CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.76 57.33% 2,330,200 0 0
2.82
4.83
4.83
2 tháng
(2024-07-22) 		1.32 37.61% 5,023,700 0 0
2.64
4.83
4.83
3 tháng
(2024-06-21) 		0.54 12.59% 7,713,200 -76,000 -0.3
2.64
4.83
4.83
6 tháng
(2024-03-25) 		-2.88 -37.35% 28,429,900 -244,560 -1.1
2.64
7.71
4.83
12 tháng
(2023-09-25) 		-1.45 -23.09% 32,494,700 -244,560 -1.1
2.64
8.05
4.83
24 tháng
(2022-09-30) 		-10.57 -68.64% 91,531,800 -244,560 -1.8
2.64
15.40
4.83
36 tháng
(2021-10-05) 		-31.67 -86.77% 143,401,700 -1,047,560 -45.6
2.64
62
4.83
60 tháng
(2019-10-16) 		-4.58 -48.65% 163,432,170 -1,402,580 -51.5
2.64
62
4.83
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2017
7.46
 6,960 7.71 7.71 7.46 0 330 -0.0
13/06/2017
7.71
 5,030 7.78 7.78 7.70 0 530 -0.0
12/06/2017
7.78
 6,750 7.62 7.78 7.54 0 0 0
09/06/2017
7.62
 3,480 7.94 7.94 7.54 120 630 -0.0
08/06/2017
7.94
 5,170 8.03 8.03 7.62 1,280 2,500 -0.0
07/06/2017
8.03
 3,440 7.78 8.03 7.62 0 2,500 -0.0
06/06/2017
7.78
 1,010 7.86 7.86 7.78 0 0 0
05/06/2017
7.86
 20 7.86 7.86 7.86 0 0 0
02/06/2017
7.86
 120 7.86 7.86 7.59 0 0 0
01/06/2017
7.86
 210 7.54 7.86 7.59 0 0 0
31/05/2017
7.54
 4,500 7.63 7.63 7.54 0 0 0
30/05/2017
7.63
 1,040 8.03 8.03 7.54 0 0 0
29/05/2017
8.03
 9,530 8.07 8.07 8.02 0 0 0
26/05/2017
8.07
 20 7.54 8.07 8.07 0 0 0
25/05/2017
7.54
 2,340 7.38 7.86 7.54 0 0 0
24/05/2017
7.38
 1,150 7.71 7.71 7.38 0 0 0
23/05/2017
7.71
 0 7.71 7.71 7.71 0 0 0
22/05/2017
7.71
 4,010 8.11 8.11 7.71 0 0 0
19/05/2017
8.11
 1,010 7.95 8.11 8.10 0 0 0
18/05/2017
7.95
 1,240 7.86 7.95 7.86 0 0 0
17/05/2017
7.86
 0 7.86 7.86 7.86 0 0 0
16/05/2017
7.86
 5,120 7.70 7.86 7.56 0 0 0
15/05/2017
7.70
 4,430 8.06 8.06 7.54 0 0 0
12/05/2017
8.06
 820 7.77 8.06 7.26 0 0 0
11/05/2017
7.77
 720 8.11 8.11 7.77 0 0 0
10/05/2017
8.11
 9,120 7.86 8.11 7.55 0 0 0
09/05/2017
7.86
 2,910 7.39 7.90 7.39 0 0 0
08/05/2017
7.39
 190 7.62 7.62 7.39 0 0 0
05/05/2017
7.62
 820 7.58 7.70 7.62 0 0 0
04/05/2017
7.58
 510 7.39 7.86 7.58 0 0 0
03/05/2017
7.39
 20 7.67 7.67 7.39 0 0 0
28/04/2017
7.67
 1,020 8.03 8.03 7.67 0 0 0
27/04/2017
8.03
 620 8.19 8.19 7.62 0 0 0
26/04/2017
8.19
 150 8.03 8.19 8.19 0 0 0
25/04/2017
8.03
 2,030 7.55 8.03 7.47 0 0 0
24/04/2017
7.55
 10 7.79 7.79 7.55 0 0 0
21/04/2017
7.79
 320 7.79 7.79 7.75 0 0 0
20/04/2017
7.79
 5,880 7.95 8.07 7.79 0 0 0
19/04/2017
7.95
 1,880 8.04 8.04 7.95 0 0 0
18/04/2017
8.04
 0 8.04 8.04 8.04 0 0 0
17/04/2017
8.04
 14,390 8.04 8.06 8.04 0 0 0
14/04/2017
8.04
 70 8.11 8.11 8.04 0 0 0
13/04/2017
8.11
 40 8.03 8.11 8.09 0 0 0
12/04/2017
8.03
 0 8.03 8.03 8.03 0 0 0
11/04/2017
8.03
 50 7.95 8.03 8.03 0 0 0
10/04/2017
7.95
 13,390 8.19 8.19 7.95 0 0 0
07/04/2017
8.19
 10,100 8.23 8.23 8.03 0 0 0
05/04/2017
8.23
 13,480 8.15 8.23 7.96 0 0 0
04/04/2017
8.15
 2,170 8.11 8.27 8.11 0 0 0
03/04/2017
8.11
 10 7.95 8.11 8.11 0 0 0
31/03/2017
7.95
 300 7.95 7.95 7.95 0 0 0
30/03/2017
7.95
 100 8.11 8.11 7.95 0 0 0
29/03/2017
8.11
 1,000 8.11 8.11 8.11 0 0 0
28/03/2017
8.11
 5,020 8.11 8.19 7.96 0 0 0
27/03/2017
8.11
 5,360 8.27 8.27 8.11 0 0 0
24/03/2017
8.27
 490 8.23 8.27 8.27 0 0 0
23/03/2017
8.23
 60 8.43 8.43 8.23 0 0 0
22/03/2017
8.43
 4,220 8.27 8.43 8.19 4,000 0 0.0
21/03/2017
8.27
 20 8.27 8.27 8.27 0 0 0
20/03/2017
8.27
 6,190 8.27 8.67 8.27 4,000 0 0.0
17/03/2017
8.27
 630 8.23 8.31 7.99 0 0 0
16/03/2017
8.23
 5,550 8.19 8.27 7.95 4,000 0 0.0
15/03/2017
8.19
 1,560 8.03 8.27 8.02 0 0 0
14/03/2017
8.03
 390 8.43 8.43 8.03 0 0 0
13/03/2017
8.43
 4,150 8.27 8.43 8.23 4,000 0 0.0
10/03/2017
8.27
 4,170 8.47 8.47 7.88 4,000 0 0.0
09/03/2017
8.47
 110 8.23 8.47 7.86 0 0 0
08/03/2017
8.23
 8,410 7.72 8.23 7.47 5,120 0 0.1
07/03/2017
7.72
 100 7.70 8.23 7.63 0 0 0
06/03/2017
7.70
 10,600 8.27 8.27 7.70 4,000 0 0.0
03/03/2017
8.27
 4,100 8.27 8.51 8.27 4,000 0 0.0
02/03/2017
8.27
 5,040 8.11 8.27 8.03 3,930 0 0.0
01/03/2017
8.11
 20 8.43 8.43 7.85 0 0 0
28/02/2017
8.43
 4,920 8.47 8.47 8.11 4,540 0 0.0
27/02/2017
8.47
 6,410 8.10 8.51 8.11 0 0 0
24/02/2017
8.10
 5,020 7.95 8.11 7.99 5,000 0 0.1
23/02/2017
7.95
 7,410 8.11 8.11 7.95 5,000 0 0.0
22/02/2017
8.11
 5,000 8.11 8.11 8.11 5,000 0 0.1
21/02/2017
8.11
 9,910 8.11 8.11 7.95 5,000 0 0.1
20/02/2017
8.11
 5,010 7.95 8.11 7.86 5,000 0 0.1
17/02/2017
7.95
 5,690 8.11 8.11 7.94 5,000 0 0.0
16/02/2017
8.11
 5,210 8.11 8.11 8.11 5,000 0 0.1
15/02/2017
8.11
 5,000 8.11 8.11 8.11 5,000 0 0.1
14/02/2017
8.11
 1,620 7.95 8.11 7.72 0 0 0
13/02/2017
7.95
 3,090 7.94 7.95 7.83 0 0 0
10/02/2017
7.94
 6,000 7.90 7.94 7.86 0 0 0
09/02/2017
7.90
 5,130 7.95 7.95 7.90 5,000 0 0.0
08/02/2017
7.95
 5,580 7.86 7.95 7.62 5,000 0 0.0
07/02/2017
7.86
 6,100 7.95 7.95 7.86 0 0 0
06/02/2017
7.95
 6,420 7.82 7.99 7.95 5,000 0 0.0
03/02/2017
7.82
 7,270 7.98 7.98 7.79 4,570 0 0.0
02/02/2017
7.98
 10 7.79 7.98 7.98 0 0 0
25/01/2017
7.79
 5,110 7.95 7.95 7.79 5,000 0 0.0
24/01/2017
7.95
 6,010 7.95 7.95 7.78 5,000 0 0.0
23/01/2017
7.95
 0 7.95 7.95 7.95 0 0 0
20/01/2017
7.95
 7,710 7.95 7.95 7.74 5,000 0 0.0
19/01/2017
7.95
 3,670 8.03 8.03 7.70 0 0 0
18/01/2017
8.03
 0 8.03 8.03 8.03 0 0 0
17/01/2017
8.03
 3,000 8.03 8.03 7.99 3,000 0 0.0
16/01/2017
8.03
 4,210 8.06 8.06 7.82 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |