Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2017 |
1.70
|
1,271,711 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/05/2017 |
1.80
|
1,247,220 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/05/2017 |
1.70
|
238,505 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/05/2017 |
1.80
|
1,649,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/05/2017 |
1.70
|
1,783,410 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/05/2017 |
1.60
|
282,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/05/2017 |
1.60
|
161,610 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
11/05/2017 |
1.60
|
115,529 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/05/2017 |
1.70
|
274,966 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/05/2017 |
1.60
|
299,900 | 1.60 | 1.70 | 1.60 | 0 | 80,000 | -0.1 |
08/05/2017 |
1.60
|
42,613 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/05/2017 |
1.70
|
576,320 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/05/2017 |
1.60
|
93,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/05/2017 |
1.70
|
220,710 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/04/2017 |
1.70
|
1,070,736 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/04/2017 |
1.70
|
315,608 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/04/2017 |
1.70
|
116,802 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/04/2017 |
1.70
|
118,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
24/04/2017 |
1.70
|
324,510 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/04/2017 |
1.80
|
238,963 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/04/2017 |
1.70
|
147,507 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/04/2017 |
1.70
|
169,630 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/04/2017 |
1.70
|
291,820 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/04/2017 |
1.70
|
615,150 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/04/2017 |
1.70
|
479,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/04/2017 |
1.70
|
666,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
12/04/2017 |
1.70
|
617,313 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/04/2017 |
1.80
|
396,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/04/2017 |
1.70
|
234,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/04/2017 |
1.70
|
502,517 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/04/2017 |
1.70
|
1,241,910 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/04/2017 |
1.70
|
410,811 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/04/2017 |
1.80
|
381,817 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/03/2017 |
1.80
|
58,464 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/03/2017 |
1.70
|
253,011 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/03/2017 |
1.80
|
119,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2017 |
1.80
|
174,890 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/03/2017 |
1.80
|
153,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/03/2017 |
1.80
|
162,440 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/03/2017 |
1.80
|
472,010 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/03/2017 |
1.80
|
321,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
21/03/2017 |
1.80
|
540,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/03/2017 |
1.80
|
448,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/03/2017 |
1.80
|
136,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2017 |
1.90
|
151,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/03/2017 |
1.90
|
269,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/03/2017 |
1.80
|
581,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/03/2017 |
1.90
|
61,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/03/2017 |
1.90
|
750,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/03/2017 |
2
|
425,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/03/2017 |
1.90
|
1,400,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
07/03/2017 |
2
|
225,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/03/2017 |
2
|
525,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/03/2017 |
2
|
1,443,300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
02/03/2017 |
2
|
1,017,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/03/2017 |
1.90
|
726,720 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/02/2017 |
2
|
451,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/02/2017 |
2
|
736,940 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
24/02/2017 |
1.90
|
565,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/02/2017 |
2
|
848,120 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
22/02/2017 |
2.10
|
1,239,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
21/02/2017 |
2
|
1,187,780 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/02/2017 |
1.90
|
622,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/02/2017 |
1.80
|
485,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/02/2017 |
1.80
|
367,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/02/2017 |
1.80
|
1,154,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/02/2017 |
1.90
|
570,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/02/2017 |
1.90
|
645,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/02/2017 |
1.80
|
3,133,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/02/2017 |
1.70
|
548,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/02/2017 |
1.70
|
321,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/02/2017 |
1.80
|
171,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/02/2017 |
1.70
|
579,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
03/02/2017 |
1.70
|
211,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
02/02/2017 |
1.70
|
102,310 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/01/2017 |
1.70
|
375,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/01/2017 |
1.60
|
483,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/01/2017 |
1.60
|
618,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/01/2017 |
1.70
|
138,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/01/2017 |
1.70
|
213,500 | 1.80 | 1.80 | 1.70 | 8,900 | 0 | 0.0 |
18/01/2017 |
1.80
|
272,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/01/2017 |
1.80
|
182,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/01/2017 |
1.70
|
590,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/01/2017 |
1.80
|
253,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
12/01/2017 |
1.80
|
424,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/01/2017 |
1.80
|
78,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/01/2017 |
1.90
|
116,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/01/2017 |
1.80
|
434,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/01/2017 |
1.80
|
302,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/01/2017 |
1.90
|
108,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/01/2017 |
1.90
|
289,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/01/2017 |
2
|
164,513 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/12/2016 |
1.90
|
174,140 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/12/2016 |
1.90
|
229,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/12/2016 |
1.90
|
198,720 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/12/2016 |
1.90
|
206,580 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/12/2016 |
1.90
|
250,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/12/2016 |
1.90
|
377,510 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/12/2016 |
1.90
|
439,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/12/2016 |
1.90
|
109,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |