CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.67% 293,100 -4,800 -0.1
11.80
12
11.80
2 tháng
(2024-09-16) 		-0.15 -1.26% 537,400 -11,600 -0.1
11.75
12
11.80
3 tháng
(2024-08-19) 		-0.15 -1.26% 812,800 -12,400 -0.1
11.75
12.10
11.80
6 tháng
(2024-05-20) 		-0.75 -5.98% 3,419,200 -10,500 -0.2
11.75
13.75
11.80
12 tháng
(2023-11-21) 		-0.80 -6.35% 7,196,900 -184,264 -2.3
11.75
13.75
11.80
24 tháng
(2022-11-28) 		1.57 15.32% 34,804,800 -443,710 -4.5
9.43
15.55
11.80
36 tháng
(2021-12-01) 		-4.10 -25.81% 101,181,400 -284,711 -3.3
8.15
31.26
11.80
60 tháng
(2019-12-12) 		2.35 24.84% 145,531,880 -218,501 -2.7
7.19
31.26
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
3.12
 3,340 3.17 3.17 3.11 2,500 0 0.0
31/08/2017
3.17
 2,680 3.19 3.19 2.97 0 0 0
30/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
29/08/2017
3.19
 12,100 3.20 3.20 2.97 5,000 10 0.0
28/08/2017
3.20
 4,880 3.16 3.20 3.12 4,400 100 0.0
25/08/2017
3.16
 3,000 3.16 3.16 3.16 2,000 0 0.0
24/08/2017
3.16
 1,540 3.20 3.20 3.08 0 150 -0.0
23/08/2017
3.20
 12,480 3.16 3.20 3.08 0 0 0
22/08/2017
3.16
 720 3.12 3.17 3.07 0 0 0
21/08/2017
3.12
 180 3.20 3.20 3.12 0 0 0
18/08/2017
3.20
 560 3.18 3.27 3.20 0 100 -0.0
17/08/2017
3.18
 1,500 3.16 3.18 2.95 1,000 490 0.0
16/08/2017
3.16
 2,910 3.20 3.23 3.08 0 590 -0.0
15/08/2017
3.20
 160 3.20 3.20 3.20 0 0 0
14/08/2017
3.20
 1,540 3.20 3.22 3.12 0 0 0
11/08/2017
3.20
 2,350 3.12 3.27 3.08 1,200 0 0.0
10/08/2017
3.12
 300 3.27 3.27 3.12 0 0 0
09/08/2017
3.27
 1,520 3.27 3.27 3.16 0 0 0
08/08/2017
3.27
 930 3.27 3.27 3.08 100 0 0.0
07/08/2017
3.27
 5,180 3.29 3.29 3.07 0 0 0
04/08/2017
3.29
 5,260 3.30 3.31 3.08 0 0 0
03/08/2017
3.30
 8,440 3.29 3.30 3.23 7,040 0 0.1
02/08/2017
3.29
 260 3.18 3.29 3.16 0 0 0
01/08/2017
3.18
 8,460 3.18 3.34 3.05 0 6,790 -0.1
31/07/2017
3.18
 9,880 2.97 3.18 3.18 0 0 0
28/07/2017
2.97
 440 2.97 3.07 2.95 10 0 0
27/07/2017
2.97
 1,290 2.97 3.05 2.97 1,140 100 0.0
26/07/2017
2.97
 4,790 2.97 2.97 2.85 3,160 0 0.0
25/07/2017
2.97
 31,000 3.06 3.06 2.85 0 0 0
24/07/2017
3.06
 16,010 3.12 3.12 3.06 15,000 0 0.1
21/07/2017
3.12
 20 3.12 3.12 3.05 0 0 0
20/07/2017
3.12
 4,020 3.12 3.15 2.97 0 0 0
19/07/2017
3.12
 620 3.14 3.14 3.07 0 0 0
18/07/2017
3.14
 210 3.16 3.16 3.12 0 0 0
17/07/2017
3.16
 10 3.16 3.16 3.16 0 0 0
14/07/2017
3.16
 1,030 3.16 3.16 3.07 0 20 -0.0
13/07/2017
3.16
 4,090 3.16 3.16 3.00 0 2,410 -0.0
12/07/2017
3.16
 510 3.15 3.16 3.16 0 510 -0.0
11/07/2017
3.15
 2,120 3.15 3.15 3.05 0 0 0
10/07/2017
3.15
 6,480 3.15 3.15 3.08 0 5,900 -0.0
07/07/2017
3.15
 100 3.16 3.16 3.15 0 0 0
06/07/2017
3.16
 2,800 3.16 3.29 3.08 60 1,580 -0.0
05/07/2017
3.16
 30 3.15 3.16 3.15 0 10 -0
04/07/2017
3.15
 4,910 3.14 3.16 3.11 3,320 10 0.0
03/07/2017
3.14
 2,690 3.15 3.16 3.14 1,580 1,200 0.0
30/06/2017
3.15
 1,860 3.15 3.19 3.06 1,830 0 0.0
29/06/2017
3.15
 0 3.15 3.15 3.15 0 0 0
28/06/2017
3.15
 900 3.11 3.15 3.11 0 0 0
27/06/2017
3.11
 10,660 3.14 3.14 3.11 10,540 0 0.1
26/06/2017
3.14
 10 3.20 3.20 3.14 0 0 0
23/06/2017
3.20
 10 3.11 3.20 3.20 0 0 0
22/06/2017
3.11
 60 3.10 3.11 3.10 50 0 0.0
21/06/2017
3.10
 2,310 3.03 3.10 2.97 0 0 0
20/06/2017
3.03
 110 3.18 3.18 3.03 0 0 0
19/06/2017
3.18
 0 3.18 3.18 3.18 0 0 0
16/06/2017
3.18
 10 3.16 3.18 3.18 0 0 0
15/06/2017
3.16
 14,890 3.20 3.20 2.97 8,450 0 0.1
14/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
13/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
12/06/2017
3.20
 15,010 3.16 3.20 3.01 14,500 0 0.1
09/06/2017
3.16
 600 3.20 3.20 3.12 390 0 0.0
08/06/2017
3.20
 20 3.20 3.20 3.20 0 0 0
07/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
06/06/2017
3.20
 3,300 3.20 3.20 3.18 1,000 0 0.0
05/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/06/2017
3.20
 0 3.20 3.20 3.20 0 0 0
01/06/2017
3.20
 10 3.20 3.20 3.20 0 0 0
31/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
30/05/2017
3.20
 1,110 3.20 3.20 3.20 0 0 0
29/05/2017
3.20
 0 3.20 3.20 3.20 0 0 0
26/05/2017
3.20
 6,720 3.20 3.30 3.16 0 0 0
25/05/2017
3.20
 2,610 3.20 3.20 3.01 1,050 0 0.0
24/05/2017
3.20
 260 3.20 3.20 3.20 0 0 0
23/05/2017
3.20
 3,810 3.20 3.23 3.05 1,070 0 0.0
22/05/2017
3.20
 230 3.16 3.20 3.01 0 0 0
19/05/2017
3.16
 5,810 3.05 3.16 3.01 0 3,860 -0.0
18/05/2017
3.05
 780 3.16 3.16 3.05 0 10 -0
17/05/2017
3.16
 2,780 3.16 3.16 3.03 0 2,460 -0.0
16/05/2017
3.16
 5,300 3.03 3.18 3.14 0 0 0
15/05/2017
3.03
 1,400 3.03 3.15 3.03 0 0 0
12/05/2017
3.03
 1,950 3.03 3.12 3.00 0 0 0
11/05/2017
3.03
 1,260 3.10 3.10 3.01 0 0 0
10/05/2017
3.10
 520 3.01 3.12 2.97 0 0 0
09/05/2017
3.01
 1,620 3.01 3.08 3.01 0 0 0
08/05/2017
3.01
 7,170 3.03 3.12 2.82 1,500 5,000 -0.0
05/05/2017
3.03
 1,530 3.16 3.16 2.97 0 0 0
04/05/2017
3.16
 140 3.08 3.16 3.05 0 0 0
03/05/2017
3.08
 4,360 3.12 3.12 2.97 0 0 0
28/04/2017
3.12
 5,030 3.14 3.14 2.92 10 0 0
27/04/2017
3.14
 0 3.14 3.14 3.14 0 0 0
26/04/2017
3.14
 2,050 3.18 3.18 2.96 0 0 0
25/04/2017
3.18
 590 3.10 3.18 3.05 0 0 0
24/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
21/04/2017
3.10
 90 3.05 3.10 2.84 10 0 0
20/04/2017
3.05
 1,070 3.05 3.12 3.05 0 0 0
19/04/2017
3.05
 50 3.15 3.15 3.05 0 0 0
18/04/2017
3.15
 10 3.15 3.15 3.15 0 0 0
17/04/2017
3.15
 10 3.07 3.15 3.15 0 0 0
14/04/2017
3.07
 3,390 3.08 3.19 2.86 500 540 -0.0
13/04/2017
3.08
 10,100 3.05 3.08 3.05 10,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |