CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 0.99% 91,100 0 0.0
50.10
68.30
50.50
2 tháng
(2026-07-20) 		0.60 1.19% 269,500 -4,500 -0.2
50
68.30
50.50
3 tháng
(2026-06-22) 		-3.90 -7.12% 475,300 -6,100 -0.3
50
68.30
50.50
6 tháng
(2026-03-23) 		-8.10 -13.73% 803,900 -9,400 -0.5
50
70
50.50
12 tháng
(2025-09-23) 		-18.20 -26.34% 1,944,500 -3,000 -0.1
48.01
70.24
50.50
24 tháng
(2024-09-30) 		14.65 40.42% 4,625,100 -76,000 -2.9
34.59
70.53
50.50
36 tháng
(2023-10-04) 		22.71 80.54% 5,218,900 -6,709 -0.2
27.56
70.53
50.50
60 tháng
(2021-10-14) 		25.33 99.04% 6,065,400 -17,572 -4.3
22.09
70.53
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
24.82
 0 24.82 24.82 24.82 0 0 0
09/09/2019
24.82
 70 26.58 26.58 24.82 0 0 0
06/09/2019
26.58
 30 26.58 26.58 26.58 0 0 0
05/09/2019: Cổ tức tiền mặt tỉ lệ: 20%
05/09/2019
26.58
 670 25.31 26.58 23.69 0 660 0.0
04/09/2019
25.31
 320 25.64 25.64 25.31 0 50 0.0
03/09/2019
25.64
 80 25.64 25.64 25.18 0 60 0.0
30/08/2019
25.64
 50 25.78 25.78 25.64 0 0 0
29/08/2019
25.78
 50 25.64 25.78 24.64 0 0 0
28/08/2019
25.64
 390 25.91 25.98 25.64 0 0 0
27/08/2019
25.91
 230 25.58 25.98 25.91 0 0 0
26/08/2019
25.58
 1,040 25.04 25.61 25.58 0 0 0
23/08/2019
25.04
 90 24.98 25.24 24.98 0 0 0
22/08/2019
24.98
 800 24.64 25.64 24.64 0 0 0
21/08/2019
24.64
 90 24.64 24.64 24.64 0 0 0
20/08/2019
24.64
 0 24.64 24.64 24.64 0 0 0
19/08/2019
24.64
 30 25.28 25.28 24.64 0 0 0
16/08/2019
25.28
 1,400 24.98 25.28 23.98 0 1,390 -0.1
15/08/2019
24.98
 0 24.98 24.98 24.98 0 0 0
14/08/2019
24.98
 190 25.04 25.18 24.98 0 0 0
13/08/2019
25.04
 100 25.04 25.04 25.04 0 0 0
12/08/2019
25.04
 200 24.98 25.04 24.98 0 0 0
09/08/2019
24.98
 1,130 24.41 24.98 24.64 0 0 0
08/08/2019
24.41
 40 24.41 24.41 24.38 0 0 0
07/08/2019
24.41
 110 24.38 24.41 24.38 0 0 0
06/08/2019
24.38
 540 24.38 24.38 24.31 0 520 0.0
05/08/2019
24.38
 3,300 24.38 24.38 24.38 1,520 1,820 0.0
02/08/2019
24.38
 280 24.38 24.64 24.38 0 0 0
01/08/2019
24.38
 310 24.58 24.64 23.68 0 0 0
31/07/2019
24.58
 60 24.54 24.58 24.54 0 0 0
30/07/2019
24.54
 240 23.98 25.58 24.54 0 0 0
29/07/2019
23.98
 340 25.51 25.51 23.98 0 300 0.0
26/07/2019
25.51
 80 25.31 25.51 25.11 0 0 0
25/07/2019
25.31
 430 24.81 25.31 24.64 230 0 0.0
24/07/2019
24.81
 10 24.81 24.81 24.81 0 0 0
23/07/2019
24.81
 260 25.31 26.78 24.81 0 70 0.0
22/07/2019
25.31
 40 25.18 25.31 25.18 0 0 0
19/07/2019
25.18
 630 24.98 26.71 25.18 0 0 0
18/07/2019
24.98
 4,300 26.38 26.38 24.98 0 0 0
17/07/2019
26.38
 50 26.38 26.38 26.38 0 0 0
16/07/2019
26.38
 20 27.14 27.84 26.38 0 0 0
15/07/2019
27.14
 650 26.11 27.14 26.24 0 0 0
12/07/2019
26.11
 140 27.08 27.08 26.11 0 0 0
11/07/2019
27.08
 10 27.11 27.11 27.08 0 0 0
10/07/2019
27.11
 0 27.11 27.11 27.11 0 0 0
09/07/2019
27.11
 70 27.18 27.18 27.04 50 0 0.0
08/07/2019
27.18
 260 26.64 27.28 26.04 0 0 0
05/07/2019
26.64
 0 26.64 26.64 26.64 0 0 0
04/07/2019
26.64
 0 26.64 26.64 26.64 0 0 0
03/07/2019
26.64
 0 26.64 26.64 26.64 0 0 0
02/07/2019
26.64
 10 26.64 26.64 26.64 0 0 0
01/07/2019
26.64
 20 26.64 26.64 26.64 0 0 0
28/06/2019
26.64
 0 26.64 26.64 26.64 0 0 0
27/06/2019
26.64
 60 25.98 26.64 25.71 0 0 0
26/06/2019
25.98
 10 25.98 25.98 25.98 0 0 0
25/06/2019
25.98
 0 25.98 25.98 25.98 0 0 0
24/06/2019
25.98
 0 25.98 25.98 25.98 0 0 0
21/06/2019
25.98
 10 27.84 27.84 25.98 0 0 0
20/06/2019
27.84
 10 27.84 27.84 27.84 0 0 0
19/06/2019
27.84
 130 28.04 28.04 26.11 0 0 0
18/06/2019
28.04
 10 26.28 28.04 28.04 0 0 0
17/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
14/06/2019
26.28
 10 26.24 26.28 26.28 0 0 0
13/06/2019
26.24
 90 26.31 26.31 26.24 0 0 0
12/06/2019
26.31
 40 25.31 26.64 26.31 0 0 0
11/06/2019
25.31
 0 25.31 25.31 25.31 0 0 0
10/06/2019
25.31
 0 25.31 25.31 25.31 0 0 0
07/06/2019
25.31
 0 25.31 25.31 25.31 0 0 0
06/06/2019
25.31
 200 25.44 26.64 25.31 0 0 0
05/06/2019
25.44
 100 25.84 25.84 25.44 0 0 0
04/06/2019
25.84
 70 25.98 25.98 25.84 0 0 0
03/06/2019
25.98
 30 26.11 26.11 25.98 0 0 0
31/05/2019
26.11
 20 26.11 26.11 26.11 0 0 0
30/05/2019
26.11
 170 25.44 26.14 25.44 0 0 0
29/05/2019
25.44
 50 26.31 26.31 25.44 0 0 0
28/05/2019
26.31
 0 26.31 26.31 26.31 0 0 0
27/05/2019
26.31
 180 24.64 26.34 24.64 0 150 0.0
24/05/2019
24.64
 1,340 25.64 25.64 24.64 0 0 0
23/05/2019
25.64
 2,790 25.98 25.98 25.64 0 0 0
22/05/2019
25.98
 60 26.58 26.64 25.98 0 0 0
21/05/2019
26.58
 0 26.58 26.58 26.58 0 0 0
20/05/2019
26.58
 130 25.64 26.58 25.98 0 0 0
17/05/2019
25.64
 0 25.64 25.64 25.64 0 0 0
16/05/2019
25.64
 0 25.64 25.64 25.64 0 0 0
15/05/2019
25.64
 0 25.64 25.64 25.64 0 0 0
14/05/2019
25.64
 30 25.98 25.98 25.64 0 0 0
13/05/2019
25.98
 780 25.34 25.98 25.61 0 0 0
10/05/2019
25.34
 0 25.34 25.34 25.34 0 0 0
09/05/2019
25.34
 100 27.18 27.18 25.34 0 0 0
08/05/2019
27.18
 0 27.18 27.18 27.18 0 0 0
07/05/2019
27.18
 330 25.98 27.18 27.08 0 0 0
06/05/2019
25.98
 330 25.61 25.98 25.61 0 0 0
03/05/2019
25.61
 0 25.61 25.61 25.61 0 0 0
02/05/2019
25.61
 120 25.61 25.61 25.61 0 0 0
26/04/2019
25.61
 20 25.31 25.61 25.61 0 0 0
25/04/2019
25.31
 100 25.31 25.31 25.31 0 0 0
24/04/2019
25.31
 0 25.31 25.31 25.31 0 0 0
23/04/2019
25.31
 250 25.31 25.31 25.31 0 200 0.0
22/04/2019
25.31
 0 25.31 25.31 25.31 0 0 0
19/04/2019
25.31
 3,050 26.38 26.38 25.31 0 0 0
18/04/2019
26.38
 0 26.38 26.38 26.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc