Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
1,248.42
 539,765 1,246.59 1,257.55 1,236.97 0 0 0
04/04/2017
1,246.59
 534,102 1,247.45 1,252.36 1,228.17 0 0 0
03/04/2017
1,247.45
 649,551 1,236.96 1,254.48 1,230.05 0 0 0
31/03/2017
1,236.96
 567,285 1,229.67 1,243.19 1,223.73 0 0 0
30/03/2017
1,229.67
 596,018 1,218.97 1,238.18 1,213.70 0 0 0
29/03/2017
1,218.97
 1,287,335 1,220.46 1,227.67 1,203.69 0 0 0
28/03/2017
1,220.46
 959,845 1,209.05 1,226.82 1,203.55 0 0 0
27/03/2017
1,209.05
 697,653 1,193.32 1,213.81 1,189.57 0 0 0
24/03/2017
1,193.32
 674,154 1,188.29 1,202.96 1,181.81 0 0 0
23/03/2017
1,188.29
 528,743 1,185.74 1,196.67 1,178.07 0 0 0
22/03/2017
1,185.74
 1,171,193 1,184.10 1,196.59 1,172.87 0 0 0
21/03/2017
1,184.10
 1,277,334 1,174.70 1,190.56 1,167.51 0 0 0
20/03/2017
1,174.70
 786,923 1,213.34 1,225.30 1,161.45 0 0 0
17/03/2017
1,213.34
 1,168,832 1,272.86 1,285.83 1,209.49 0 0 0
16/03/2017
1,272.86
 621,306 1,297.25 1,304.56 1,246.03 0 0 0
15/03/2017
1,297.25
 701,507 1,294.90 1,310.04 1,284.50 0 0 0
14/03/2017
1,294.90
 876,540 1,278.68 1,297.38 1,276.68 0 0 0
13/03/2017
1,278.68
 954,012 1,264.80 1,283.96 1,253.90 0 0 0
10/03/2017
1,264.80
 1,044,694 1,254.17 1,272.23 1,247.83 0 0 0
09/03/2017
1,254.17
 694,836 1,242.90 1,260.20 1,237.79 0 0 0
08/03/2017
1,242.90
 889,594 1,248.18 1,254.10 1,225.26 0 0 0
07/03/2017
1,248.18
 890,977 1,214.24 1,251.23 1,209.12 0 0 0
06/03/2017
1,214.24
 672,053 1,165.32 1,222.05 1,155.19 0 0 0
03/03/2017
1,165.32
 469,166 1,157.20 1,168.37 1,150.80 0 0 0
02/03/2017
1,157.20
 487,532 1,149.09 1,163.18 1,147.79 0 0 0
01/03/2017
1,149.09
 689,733 1,143.27 1,157.58 1,133.27 0 0 0
28/02/2017
1,143.27
 592,398 1,147.11 1,159.57 1,131.85 0 0 0
27/02/2017
1,147.11
 445,467 1,135.87 1,152.06 1,127.09 0 0 0
24/02/2017
1,135.87
 698,409 1,135.99 1,147.11 1,126.33 0 0 0
23/02/2017
1,135.99
 957,024 1,124.57 1,141.92 1,114.56 0 0 0
22/02/2017
1,124.57
 797,590 1,110.10 1,129.10 1,102.08 0 0 0
21/02/2017
1,110.10
 552,926 1,103.90 1,114.34 1,099.53 0 0 0
20/02/2017
1,103.90
 677,587 1,094.17 1,108.77 1,090.51 0 0 0
17/02/2017
1,094.17
 768,193 1,079.59 1,096.03 1,077.50 0 0 0
16/02/2017
1,079.59
 997,372 1,072.37 1,086.92 1,069.35 0 0 0
15/02/2017
1,072.37
 632,227 1,064.70 1,075.39 1,062.22 0 0 0
14/02/2017
1,064.70
 653,755 1,061.64 1,069.27 1,056.43 0 0 0
13/02/2017
1,061.64
 754,011 1,055.15 1,065.43 1,051.86 0 0 0
10/02/2017
1,055.15
 580,670 1,047.70 1,059.44 1,045.48 0 0 0
09/02/2017
1,047.70
 671,147 1,038.84 1,051.40 1,035.53 0 0 0
08/02/2017
1,038.84
 612,212 1,031.91 1,041.44 1,028.22 0 0 0
07/02/2017
1,031.91
 1,066,009 1,025.23 1,039.05 1,023 0 0 0
06/02/2017
1,025.23
 591,579 1,018.90 1,028.55 1,014.66 0 0 0
03/02/2017
1,018.90
 409,651 1,016.61 1,025.76 1,008.56 0 0 0
02/02/2017
1,016.61
 540,470 1,009.57 1,019.02 1,007.82 0 0 0
25/01/2017
1,009.57
 502,957 998.23 1,011.75 995.28 0 0 0
24/01/2017
998.23
 288,734 992.20 1,002.70 987.63 0 0 0
23/01/2017
992.20
 584,150 987.73 997.55 983.28 0 0 0
20/01/2017
987.73
 704,930 975.93 990.72 974.74 0 0 0
19/01/2017
975.93
 272,413 971.70 981.60 967.06 0 0 0
18/01/2017
971.70
 485,720 967.23 977.50 962.85 0 0 0
17/01/2017
967.23
 369,852 963.35 971.90 957.98 0 0 0
16/01/2017
963.35
 397,231 962.47 969.05 957.25 0 0 0
13/01/2017
962.47
 452,819 955.60 965.43 953.64 0 0 0
12/01/2017
955.60
 527,962 953.05 961.61 947.63 0 0 0
11/01/2017
953.05
 482,374 947.03 956.68 943.64 0 0 0
10/01/2017
947.03
 738,929 944.86 951.08 940.05 0 0 0
09/01/2017
944.86
 479,760 942.77 948.96 936.64 0 0 0
06/01/2017
942.77
 433,165 939.30 949.17 933.19 0 0 0
05/01/2017
939.30
 750,697 934.04 942.12 928.94 0 0 0
04/01/2017
934.04
 581,877 925.95 936.87 922.65 0 0 0
03/01/2017
925.95
 541,481 917.78 932.32 913.70 0 0 0
30/12/2016
917.78
 323,974 910.95 919.79 908.57 0 0 0
29/12/2016
910.95
 540,517 906.75 914.49 903.78 0 0 0
28/12/2016
906.75
 409,927 904.21 910.11 898.21 0 0 0
27/12/2016
904.21
 545,814 900.35 909.15 896.48 0 0 0
26/12/2016
900.35
 300,083 895.80 903.58 890.17 0 0 0
23/12/2016
895.80
 526,461 892.08 898.58 889.40 0 0 0
22/12/2016
892.08
 457,085 890.07 897.19 884.67 0 0 0
21/12/2016
890.07
 497,827 881.70 893.67 876.45 0 0 0
20/12/2016
881.70
 615,474 879.42 887.98 875.45 0 0 0
19/12/2016
879.42
 602,135 869.11 885.06 865.11 0 0 0
16/12/2016
869.11
 870,207 858.21 871.34 852.77 0 0 0
15/12/2016
858.21
 760,639 855.96 867.59 848.74 0 0 0
14/12/2016
855.96
 380,759 841.97 863.55 834.53 0 0 0
13/12/2016
841.97
 366,783 873.82 879.19 833.08 0 0 0
12/12/2016
873.82
 453,600 894.39 900.22 849.13 0 0 0
09/12/2016
894.39
 297,327 892.78 911.20 853.43 0 0 0
08/12/2016
892.78
 338,980 917.86 922.42 877.70 0 0 0
07/12/2016
917.86
 313,240 888.37 929.06 851.84 0 0 0
06/12/2016
888.37
 431,237 925.13 932.36 879.34 0 0 0
05/12/2016
925.13
 589,566 949.48 954.06 902.74 0 0 0
02/12/2016
949.48
 381,187 939.43 960.06 893.76 0 0 0
01/12/2016
939.43
 515,471 955.74 962.79 913.24 0 0 0
30/11/2016
955.74
 516,485 919.73 957.18 915.25 0 0 0
29/11/2016
919.73
 317,194 961.47 964.20 911.53 0 0 0
28/11/2016
961.47
 474,720 956.79 965.83 905.49 0 0 0
25/11/2016
956.79
 463,288 922.18 961.42 877.20 0 0 0
24/11/2016
922.18
 483,905 965.01 968.05 916.37 0 0 0
23/11/2016
965.01
 751,031 961.14 974.42 913.46 0 0 0
22/11/2016
961.14
 507,391 926.99 970.15 921.09 0 0 0
21/11/2016
926.99
 389,987 956.98 960.89 913.48 0 0 0
18/11/2016
956.98
 784,688 938.05 960.22 896.33 0 0 0
17/11/2016
938.05
 406,547 897.81 941.52 887.23 0 0 0
16/11/2016
897.81
 474,659 929.91 934.78 885.72 0 0 0
15/11/2016
929.91
 375,312 913.44 934.51 870.04 0 0 0
14/11/2016
913.44
 434,317 874.57 917.80 853.76 0 0 0
11/11/2016
874.57
 377,510 842.99 880.16 814.73 0 0 0
10/11/2016
842.99
 319,787 806.67 846.39 804.96 0 0 0
09/11/2016
806.67
 544,956 835.75 837.52 784.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |