Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/08/2019	964.61	170,231,190	960.29	966.15	958.39	15,620,613	21,721,873	-208.3
05/08/2019	973.15	148,292,430	988.60	988.99	973.15	8,992,550	14,630,320	-228.1
02/08/2019	991.10	144,127,640	987.55	991.39	985.69	8,647,740	12,108,163	-184.7
01/08/2019	997.39	135,015,390	993.25	997.39	990.88	8,395,720	12,496,754	-89.8
31/07/2019	991.66	130,600,410	986	993.40	982.64	22,299,294	20,020,864	12.1
30/07/2019	986.02	133,259,450	1,001.46	1,002.77	986.02	7,743,500	11,237,743	-171.1
29/07/2019	997.94	113,384,890	994.23	997.94	988.29	9,282,212	11,304,940	9.0
26/07/2019	993.35	118,055,590	994.80	998.52	992.97	8,633,320	8,304,720	68.5
25/07/2019	994.95	141,192,240	986.85	997.49	986.85	12,022,563	15,703,337	46.6
24/07/2019	988.41	132,814,770	993.01	994.85	986.34	9,554,980	11,654,965	189.5
23/07/2019	989.46	134,713,850	981.38	990.45	980.22	18,063,553	20,869,273	48.7
22/07/2019	982.04	135,292,770	981.17	985.13	980.08	13,719,835	10,811,610	159.7
19/07/2019	982.34	160,649,510	978.12	986.12	978.12	15,033,543	16,129,200	139.6
18/07/2019	976.05	127,216,580	979.16	979.49	975.01	10,313,663	11,463,343	83.7
17/07/2019	982.57	142,317,410	981.49	985.59	979.05	10,218,810	9,270,750	209.7
16/07/2019	982.11	142,076,680	975.05	982.11	975.05	18,051,460	10,537,547	455.8
15/07/2019	972.53	117,696,750	975.57	975.66	970.93	5,564,920	7,354,360	-0.6
12/07/2019	975.40	133,003,920	980.11	982.10	974.32	12,630,600	5,631,950	328.0
11/07/2019	978.63	133,659,820	976.95	980.02	975.03	14,086,576	12,432,796	117.3
10/07/2019	973.65	124,519,570	971.19	974.96	971.19	12,236,068	9,055,528	181.3
09/07/2019	969.05	126,456,270	965.24	969.05	963.05	24,331,002	22,244,254	129.7
08/07/2019	966.35	119,061,500	972.83	972.83	963.84	14,041,070	9,853,630	178.9
05/07/2019	975.34	117,184,620	972.74	975.34	970.16	11,056,668	8,753,668	88.9
04/07/2019	973.04	135,119,630	961.78	973.04	961.65	10,336,846	9,685,866	64.4
03/07/2019	960.39	113,731,280	960.44	961.67	956.91	22,492,136	32,644,873	-9.0
02/07/2019	961.98	107,519,450	964.77	966.76	959.80	12,227,526	20,123,386	-48.6
01/07/2019	965.61	123,426,860	958.92	965.61	957.66	7,389,770	11,975,482	-108.5
28/06/2019	949.94	122,136,760	944.53	949.94	939.12	17,362,827	14,388,387	175.1
27/06/2019	943.11	122,886,150	959.48	959.48	943.11	11,066,120	10,898,710	16.6
26/06/2019	959.13	119,422,620	958.60	962.70	958.38	13,618,760	9,976,190	159.0
25/06/2019	960.13	120,760,130	961.19	963.23	960.06	13,866,849	15,586,869	-57.6
24/06/2019	962.85	113,476,250	960.29	967.11	959.80	11,123,600	16,740,510	-85.8
21/06/2019	959.20	172,955,940	962.69	964.52	959.12	57,912,015	78,138,585	-351.2
20/06/2019	959.18	129,261,230	949.48	962.33	948.97	18,107,000	15,899,540	-10.5
19/06/2019	949.69	113,819,830	948.92	950.04	946.83	19,723,700	17,006,470	32.3
18/06/2019	944.01	108,309,080	945.73	947.30	938.95	20,849,900	19,685,070	16.5
17/06/2019	946.95	104,932,990	953.97	955.18	944.47	15,788,737	13,861,727	103.6
14/06/2019	953.61	115,323,520	948.65	954.70	948.65	9,999,380	15,546,940	-66.7
13/06/2019	950.08	98,544,550	951.26	952.06	946.29	6,426,250	9,007,600	-84.5
12/06/2019	954.17	100,019,840	960.60	960.60	953.83	8,275,996	8,859,926	-47.3
11/06/2019	962.07	95,697,370	962.43	964.81	959.98	14,416,040	9,719,333	144.6
10/06/2019	962.90	118,770,610	963.78	966.90	958.60	14,356,553	12,559,716	70.5
07/06/2019	958.28	97,844,860	951.64	958.28	950.94	8,659,612	11,823,692	-124.2
06/06/2019	948.21	100,777,880	950.57	951.35	939.35	9,358,627	13,268,499	-135.1
05/06/2019	951.41	95,438,950	955.80	958.39	951.39	14,080,987	6,483,520	26.6
04/06/2019	951.16	102,807,600	945.62	951.42	943.21	12,157,839	9,712,809	113.6
03/06/2019	946.47	141,641,430	953.58	955.78	940.28	13,741,630	18,084,922	-10.7
31/05/2019	959.88	114,110,930	968.53	969.94	959.88	11,915,442	6,152,132	202.7
30/05/2019	969.34	105,520,020	971.01	974.56	967.21	16,559,989	25,032,259	-762.9
29/05/2019	971.54	120,297,710	973.31	974.96	969.55	11,666,363	9,503,593	125.6
28/05/2019	972	120,728,740	977.02	978.80	969.51	18,193,370	17,869,677	11.8
27/05/2019	975.14	95,899,120	970.73	975.40	970.41	9,625,940	8,980,060	68.2
24/05/2019	970.03	128,053,180	976.59	983.14	970.03	12,302,096	20,393,886	-304.7
23/05/2019	982.71	107,963,620	982	984.57	977.17	39,675,076	44,322,036	-105.8
22/05/2019	983.78	127,215,170	986.66	992.26	982.68	16,434,150	14,897,840	-17.3
21/05/2019	986.29	124,573,780	989.67	992.84	986.07	61,778,523	15,628,025	5,591.7
20/05/2019	987.13	134,337,940	975.95	987.13	974.47	6,686,120	9,903,820	-47.2
17/05/2019	976.48	120,457,430	977.85	980.04	974.91	12,836,210	12,042,980	5.1
16/05/2019	975.69	129,973,620	976.96	981.22	975.69	13,558,028	17,827,200	-190.3
15/05/2019	975.64	154,156,590	967.95	977.65	967.95	8,967,740	14,247,120	-179.3
14/05/2019	965.34	135,189,670	952.13	965.34	952.13	10,100,630	15,949,310	-184.8
13/05/2019	958.54	124,693,720	952.11	958.54	951.76	17,061,900	20,241,030	-111.3
10/05/2019	952.55	114,647,770	950.37	953.92	947.85	7,682,480	14,103,543	-223.1
09/05/2019	947.01	114,863,670	950.66	953.66	944.91	55,775,752	59,857,462	-122.3
08/05/2019	951.22	118,717,980	950.10	953.88	947.86	12,334,760	16,871,230	-97.5
07/05/2019	957.56	121,330,080	961.31	965.61	955.42	16,246,850	20,425,740	-159.3
06/05/2019	957.97	133,510,960	964.37	964.89	955.41	7,139,700	5,573,960	77.2
03/05/2019	974.14	127,740,220	976.77	977.13	971.75	9,406,460	9,118,500	46.4
02/05/2019	978.50	123,917,210	978.81	979.93	975.51	14,121,822	15,346,682	45.5
26/04/2019	979.64	107,350,700	972.86	979.64	970.73	6,527,232	6,355,132	21.6
25/04/2019	974.13	112,382,890	976.46	976.46	971.92	15,370,270	16,830,400	-10.8
24/04/2019	976.92	121,107,830	969.66	978.71	969.66	12,740,050	7,683,390	205.5
23/04/2019	968	112,653,940	964.84	970.98	964.35	11,690,700	18,355,300	-212.8
22/04/2019	965.86	115,805,120	963.78	966.69	959.33	6,673,120	6,090,200	72.2
19/04/2019	966.21	96,080,150	968.27	971.73	965.46	3,204,780	4,536,850	-29.8
18/04/2019	962.30	137,181,210	969.50	973.73	962.05	8,188,030	5,886,820	171.2
17/04/2019	972.10	148,469,420	978.21	980.71	972.10	16,077,938	14,018,758	151.2
16/04/2019	977.17	130,941,660	970.87	978.53	963.06	12,660,740	9,680,200	176.7
12/04/2019	982.90	111,898,230	984.66	984.69	980.26	7,398,890	8,789,434	32.6
11/04/2019	985.95	117,588,860	984.46	985.95	981.06	4,766,110	7,651,640	-70.4
10/04/2019	981.91	136,497,840	984.79	987.27	976.83	7,896,220	8,048,590	78.2
09/04/2019	988.48	152,345,600	999.89	1,000.02	987.82	9,296,980	15,710,080	-277.5
08/04/2019	997.56	146,953,600	991.65	997.56	989.33	10,990,402	8,411,262	144.7
05/04/2019	989.26	129,755,950	988.09	990.38	986.39	9,993,316	13,310,036	-86.4
04/04/2019	986.91	131,989,370	987.47	989.08	982.94	10,333,460	11,232,570	-33.5
03/04/2019	984.46	128,758,900	984.74	985.26	980.30	13,657,600	13,800,960	-80.7
02/04/2019	985.81	139,423,310	994.87	996.41	985.48	16,653,280	13,270,950	257.3
01/04/2019	988.53	137,258,330	984.89	988.53	982.80	9,544,900	8,223,010	98.4
29/03/2019	980.76	131,921,800	985.35	988.24	980.76	31,184,233	26,463,843	114.3
28/03/2019	982.98	122,202,110	973.44	983.18	972.60	18,599,520	16,987,750	117.4
27/03/2019	975.91	112,974,060	976.67	979.32	972.25	14,597,192	12,795,455	62.5
26/03/2019	969.79	139,645,020	975.44	978.99	966.90	13,840,675	18,790,170	-143.9
25/03/2019	970.07	177,632,670	976.53	976.53	964.76	19,264,888	14,482,918	147.6
22/03/2019	988.71	151,811,080	984.90	990.07	981.30	37,729,030	31,415,280	197.7
21/03/2019	981.78	182,708,030	1,005.12	1,006.37	981.78	12,119,910	11,159,840	98.7
20/03/2019	1,002.30	180,045,630	1,002.86	1,003.25	992.02	85,255,682	84,284,610	19.2
19/03/2019	1,006.59	198,984,160	1,013.75	1,014.51	1,004.22	19,158,650	19,064,648	170.2
18/03/2019	1,011.86	188,364,570	1,007.92	1,013.29	1,007.92	17,706,700	22,321,880	-107.6
15/03/2019	1,004.12	207,003,710	1,008.22	1,008.22	1,001.10	25,753,234	29,463,794	-218.6
14/03/2019	1,008.44	182,827,760	1,006.37	1,011.39	1,002.09	19,505,360	22,402,545	-46.1

Page:
<<
18
19
20
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH