Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/10/2017	819.43	149,580,780	821.54	823.85	819.43	15,186,860	6,742,900	220.7
13/10/2017	820.95	141,204,400	814.60	820.95	814.20	5,198,840	6,663,120	9.7
12/10/2017	815.87	136,859,420	814.43	818.44	813.72	7,834,570	7,960,360	46.6
11/10/2017	813.95	162,513,710	811.20	815.11	811.20	8,478,870	10,403,030	-10.3
10/10/2017	810.65	138,184,800	808.43	810.65	806.30	4,476,800	7,183,030	-65.3
09/10/2017	808.96	129,146,140	809.61	810.75	806.78	3,416,170	4,300,970	-47.6
06/10/2017	807.80	119,935,950	805.70	808.13	803.81	8,131,420	7,376,080	-1.3
05/10/2017	805.23	139,251,920	806.56	810.54	805.22	6,388,514	15,557,374	-285.9
04/10/2017	805.66	109,372,380	797.39	805.66	797	3,966,240	3,036,680	48.0
03/10/2017	798	148,218,410	803.98	804.39	795.05	8,162,360	8,589,360	-5.9
02/10/2017	802.23	101,196,300	805.29	808.09	801.70	3,754,430	2,845,930	45.6
29/09/2017	804.42	124,224,690	805.07	808.77	804.42	7,231,450	6,036,154	48.9
28/09/2017	804.82	161,949,260	803.10	810.35	803.10	11,948,932	5,999,222	145.0
27/09/2017	803.77	142,029,330	803.32	805.04	801.74	8,129,302	6,480,262	61.2
26/09/2017	805.35	155,559,280	806.40	806.84	801.66	8,449,030	6,822,412	29.0
25/09/2017	805.58	126,085,700	806.90	807.64	802.23	8,245,250	9,397,664	-56.6
22/09/2017	807.13	150,381,610	805.15	808.16	803.94	10,528,354	10,554,350	2.8
21/09/2017	803.93	130,767,410	805.29	806.52	802.60	9,408,170	8,104,600	-11.4
20/09/2017	805.86	137,443,940	806.88	807.51	803.33	12,441,378	11,054,738	9.9
19/09/2017	805.93	160,487,610	807.41	810.13	805.87	15,535,762	18,084,055	28.7
18/09/2017	807.87	167,579,320	808.51	809.39	805.37	8,438,860	9,205,600	-66.1
15/09/2017	805.82	142,760,690	803.35	805.82	802.08	23,860,910	40,852,623	-268.5
14/09/2017	806.32	139,352,800	803.34	807.29	803.23	7,924,170	15,268,780	-114.9
13/09/2017	802.78	139,692,830	802.85	804.38	800.39	9,514,280	9,485,310	-12.2
12/09/2017	799.94	133,449,030	795.53	801.01	794.88	10,360,490	14,339,520	-68.7
11/09/2017	797.47	138,929,970	801.20	805.44	797.47	11,753,470	9,658,100	80.9
08/09/2017	801.20	122,071,810	797.98	802.90	797.82	6,879,090	6,082,560	4.9
07/09/2017	796.72	143,540,810	793.61	798.58	792.77	12,168,880	12,743,300	-84.1
06/09/2017	793.55	144,147,770	792.16	793.82	788.89	8,953,990	10,287,350	-52.5
05/09/2017	792.31	153,091,050	790.26	794.46	787.80	10,731,320	8,773,340	59.8
01/09/2017	788.73	137,914,410	784.42	789.19	784.18	6,421,160	4,835,990	100.8
31/08/2017	782.76	191,640,520	779.19	785.78	778.19	12,604,530	11,431,410	115.1
30/08/2017	778.65	193,496,470	774.31	778.65	773.85	6,413,190	6,626,030	49.4
29/08/2017	774.03	255,981,300	773.91	777.11	773.87	7,428,550	12,702,896	-138.3
28/08/2017	777.26	240,572,610	771.81	777.26	770.51	8,486,995	7,317,605	66.5
25/08/2017	771.63	218,265,430	769.07	771.63	768.57	7,607,150	8,015,410	31.0
24/08/2017	769.77	208,905,050	766.48	771.65	764.64	15,655,020	22,441,000	48.6
23/08/2017	765.98	152,531,930	762.42	765.98	759.01	7,742,580	10,485,470	52.5
22/08/2017	761.26	145,570,650	768.20	768.44	760.30	9,697,630	6,516,940	59.8
21/08/2017	768.79	152,284,410	767.42	769.71	765.95	7,442,824	9,456,744	-50.7
18/08/2017	768.97	162,337,400	762.82	770.79	762.46	5,475,165	7,587,125	-21.0
17/08/2017	767.59	220,817,310	773.48	774.47	767.59	47,866,667	11,761,477	1,459.2
16/08/2017	773.57	156,131,920	771.10	773.57	766.80	6,901,178	6,784,748	26.8
15/08/2017	771.06	145,550,720	776.64	776.83	770.09	5,458,410	6,808,860	-47.0
14/08/2017	776.17	159,668,260	770.65	776.42	770.65	5,887,640	5,351,900	63.9
11/08/2017	772.08	156,752,670	771.86	774.31	769.14	6,638,770	5,466,350	71.5
10/08/2017	773.43	178,275,390	769.58	776.77	769.58	5,290,810	5,014,560	44.1
09/08/2017	773.66	292,795,000	789.15	789.15	773.66	8,160,540	7,771,552	-21.5
08/08/2017	791.57	213,526,640	795.80	796.62	789.84	10,668,200	8,924,240	104.0
07/08/2017	792.98	210,236,060	789.41	796.09	788.66	9,440,250	7,377,570	86.9
04/08/2017	788.68	189,688,130	789.46	790.12	786.09	7,964,880	5,538,270	74.6
03/08/2017	788.49	195,378,820	786.19	790.82	786.19	12,839,890	9,608,790	162.1
02/08/2017	786.23	194,673,150	783.45	788.97	779.81	13,408,460	12,413,710	118.1
01/08/2017	786.81	201,082,610	784.44	787.68	784.15	11,797,150	9,455,320	96.1
31/07/2017	783.55	258,874,940	777.54	783.58	776.72	17,025,671	9,947,251	247.2
28/07/2017	777.09	177,186,920	771.21	777.09	770.82	19,839,040	17,954,160	116.6
27/07/2017	771.50	191,436,360	773.21	774.97	770.30	7,160,680	6,839,610	51.2
26/07/2017	773.88	188,632,680	769.35	773.88	764.92	8,943,160	8,423,390	29.0
25/07/2017	767.27	139,582,860	757.43	767.27	757.35	30,216,967	6,576,820	1,359.4
24/07/2017	759.74	146,939,630	759.97	761.64	753.82	13,429,399	8,440,349	171.2
21/07/2017	761.86	162,474,290	768.90	770.43	761.86	11,873,217	11,067,817	46.3
20/07/2017	768.41	172,385,410	768.56	768.56	763.55	11,470,910	13,458,710	54.0
19/07/2017	771.30	205,221,170	771.33	774.12	770.18	27,346,460	31,099,874	-27.8
18/07/2017	767.49	201,070,890	766.88	770.37	762.68	25,375,132	25,415,900	39.0
17/07/2017	768.91	225,823,120	777.70	778.30	766.47	22,048,670	28,253,150	-115.3
14/07/2017	777.60	189,794,180	779.72	780.65	776.88	7,397,430	9,494,000	38.8
13/07/2017	778.30	183,216,330	777.12	778.30	773.85	38,799,534	42,941,614	90.8
12/07/2017	774.17	163,777,890	772.60	775.08	769.83	26,506,820	20,035,380	205.0
11/07/2017	769.36	198,964,720	766.56	769.36	761.57	29,675,980	27,982,020	75.4
10/07/2017	766.56	207,350,440	775.85	775.85	764.43	10,825,050	9,709,450	108.9
07/07/2017	775.73	237,199,480	783.73	783.81	775.73	26,128,754	27,716,224	-75.9
06/07/2017	782.65	217,291,680	780.50	782.77	779.99	11,966,980	9,644,160	126.1
05/07/2017	778.32	202,611,490	775.85	778.32	773.81	6,766,640	7,210,221	1.6
04/07/2017	775.54	210,154,270	779.15	779.15	772.90	7,152,801	5,530,900	22.6
03/07/2017	778.88	184,646,110	777.20	780.01	775.53	10,573,340	5,252,930	119.7
30/06/2017	776.47	174,259,020	773.46	776.50	773.46	16,928,049	7,801,262	394.0
29/06/2017	771.75	198,168,950	771.26	773.08	769.89	6,498,250	3,593,300	93.7
28/06/2017	769.04	183,664,140	766.82	769.04	762.78	7,121,080	4,525,190	96.4
27/06/2017	767.51	217,431,160	773.15	773.40	767.19	11,908,640	9,109,546	111.6
26/06/2017	772.52	212,474,720	770.50	773.14	769.73	10,128,190	7,829,590	87.3
23/06/2017	769.01	212,981,550	765.66	769.01	763.64	7,683,380	5,447,020	141.6
22/06/2017	766.30	195,187,930	768.41	769.99	766.30	18,656,720	17,541,170	49.9
21/06/2017	767.41	192,993,090	765.71	767.83	758.90	10,293,440	7,793,430	59.2
20/06/2017	767.99	174,082,870	767.59	768.29	764.42	10,473,140	7,441,350	61.0
19/06/2017	766.83	178,804,100	763.75	766.83	762.33	10,741,121	11,197,787	105.4
16/06/2017	761.24	197,513,460	761.75	762.43	759.98	41,699,307	62,324,100	-125.6
15/06/2017	760.57	167,145,290	760.38	762.98	758.17	14,374,760	7,115,460	255.3
14/06/2017	760.77	171,867,720	758.26	761.70	756.82	13,578,284	6,332,124	272.9
13/06/2017	756.89	161,472,560	752.35	756.89	750.10	10,632,480	7,891,827	74.8
12/06/2017	751.09	168,761,640	751.33	753.41	749	8,089,160	7,498,300	32.2
09/06/2017	749.72	170,501,090	749.46	752.01	749.04	6,791,005	5,385,975	38.0
08/06/2017	750.13	177,252,320	751.70	751.96	748.91	7,971,740	7,261,830	52.2
07/06/2017	753.46	192,345,690	752.75	754.92	751.65	9,149,780	8,725,740	36.1
06/06/2017	751.31	170,947,990	743.99	751.31	743.99	9,081,690	3,760,580	168.1
05/06/2017	743.49	157,936,290	739.13	745.14	738.35	6,463,470	7,256,350	-29.6
02/06/2017	738.81	158,389,700	741.48	742.11	736.09	11,646,530	9,796,210	58.9
01/06/2017	741.80	136,773,790	739.45	742.23	738.71	6,829,050	5,626,000	30.0
31/05/2017	737.82	186,925,620	738.91	741.93	735.39	18,430,010	12,205,060	215.2
30/05/2017	738.21	243,929,050	747.07	747.43	738.21	10,719,190	5,818,670	74.5
29/05/2017	746.25	238,391,340	746.08	748.06	745.31	9,647,550	7,566,530	142.7

Page:
<<
18
19
20
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH