Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/10/2018	993.96	171,846,560	998.66	999.62	991.22	9,651,680	16,946,140	-339.9
09/10/2018	996.19	178,954,450	998.70	1,001.87	996.19	6,842,790	9,426,970	-102.7
08/10/2018	996.12	185,949,540	1,003.31	1,006.13	996.12	15,135,409	9,213,259	-94.3
05/10/2018	1,008.39	206,650,560	1,020.21	1,020.77	1,008.39	24,508,622	31,203,332	-348.9
04/10/2018	1,023.62	183,870,790	1,024.68	1,024.68	1,020.40	11,930,433	20,461,983	-425.0
03/10/2018	1,020.40	160,155,660	1,021.08	1,024.59	1,016.47	10,336,750	9,212,960	-49.8
02/10/2018	1,018.79	203,932,870	1,014.26	1,021.51	1,013.11	19,977,680	21,129,810	124.5
01/10/2018	1,012.88	225,044,930	1,019.49	1,023.87	1,012.88	17,496,600	10,949,520	102.4
28/09/2018	1,017.13	224,567,020	1,019.34	1,020.84	1,015.40	33,097,722	18,979,722	211.8
27/09/2018	1,015.37	180,962,780	1,012.57	1,017.78	1,010.49	19,253,610	14,980,275	101.4
26/09/2018	1,009.61	219,897,580	1,008.93	1,014.86	1,007.44	5,385,220	6,036,300	29.9
25/09/2018	1,010.74	198,241,540	1,011.94	1,014.53	1,008.67	5,600,200	3,965,740	43.8
24/09/2018	1,011.29	169,398,920	1,007.52	1,011.29	1,007.45	8,428,980	9,079,230	46.6
21/09/2018	1,002.97	273,413,180	1,006.25	1,009.10	1,000.39	46,701,950	64,952,091	-782.3
20/09/2018	1,004.74	179,431,950	996.48	1,004.74	996.48	14,668,440	14,320,370	9.4
19/09/2018	995.54	206,247,050	998.65	1,001.83	994.50	15,217,900	12,732,160	63.9
18/09/2018	993.49	171,104,330	983.43	993.49	981.89	11,113,129	15,701,379	-96.1
17/09/2018	987.61	146,741,120	990.65	993.83	987.02	10,989,738	10,566,708	58.4
14/09/2018	991.34	149,728,940	990	995.55	989.56	13,883,660	11,074,990	132.3
13/09/2018	987.95	148,842,470	987.48	992.96	984.92	11,054,620	12,968,536	-55.0
12/09/2018	987.01	170,858,030	990	994.83	987.01	11,751,650	8,287,360	174.4
11/09/2018	985.06	158,843,940	968.41	985.06	967.92	23,913,312	16,048,572	489.2
10/09/2018	970.34	150,338,320	969.74	974.59	968.19	15,583,152	13,598,622	129.4
07/09/2018	968.90	152,617,370	955.50	969.34	955.50	11,047,990	7,712,790	151.3
06/09/2018	958.19	142,238,280	968.37	970.84	957.99	7,993,150	9,952,792	-84.9
05/09/2018	968.44	161,390,790	975.05	978.78	964.80	6,326,250	10,573,220	-226.0
04/09/2018	975.94	172,128,470	990.79	992.18	975.94	6,714,650	11,296,999	-14.0
31/08/2018	989.54	163,243,740	998.55	1,003.06	989.54	14,537,700	15,064,260	-47.4
30/08/2018	998.07	156,100,950	987.62	998.07	983.43	17,169,348	22,119,108	-52.6
29/08/2018	988.17	147,774,090	995.05	995.05	987.47	8,175,787	12,928,757	-138.7
28/08/2018	995.19	160,331,540	993.95	995.29	989.81	13,667,460	8,825,200	283.1
27/08/2018	991.92	172,686,090	990.19	994.54	990.03	8,898,020	10,924,320	32.7
24/08/2018	987.05	154,534,730	985.49	989.21	982.88	13,255,837	13,445,950	-39.9
23/08/2018	987.36	136,864,890	984.12	989.45	982.48	8,651,298	13,970,158	-123.0
22/08/2018	982.15	165,152,300	979.21	986.36	980.32	9,545,951	9,791,390	49.4
21/08/2018	979.21	166,417,760	968.46	979.21	968.45	6,706,820	7,405,190	148.7
20/08/2018	969.62	159,945,460	970.81	973.57	966.46	6,330,817	10,521,487	-86.8
17/08/2018	968.88	136,124,710	971.40	975.52	968.88	12,073,180	10,887,880	62.5
16/08/2018	964.28	155,986,290	952.83	964.28	947.09	11,567,158	18,170,591	-322.1
15/08/2018	961.37	170,817,950	980.45	982	961.37	5,165,583	6,119,953	-32.0
14/08/2018	978.27	149,752,820	979.66	981.42	974.47	8,237,950	9,146,930	6.7
13/08/2018	978.04	178,091,820	966.46	978.04	963.41	14,034,330	11,594,420	33.6
10/08/2018	968.47	171,440,130	962.03	968.47	955.04	11,338,736	13,864,916	-59.3
09/08/2018	963.50	156,257,390	968.57	972.52	963.50	11,434,034	11,604,664	-45.8
08/08/2018	966.27	140,667,750	958.31	966.27	958.31	10,870,636	12,266,876	-169.0
07/08/2018	956.79	138,303,880	957.70	962.02	953.71	22,527,670	22,276,810	-91.4
06/08/2018	960.23	153,665,970	960.12	962.99	955.42	14,831,074	23,883,054	-389.4
03/08/2018	959.60	166,126,830	957.92	966.10	955.13	20,549,530	30,607,350	-404.9
02/08/2018	953.55	197,722,680	952.75	953.55	942.39	14,604,090	16,446,230	-155.8
01/08/2018	952.77	180,793,930	957.35	960.05	949.89	10,341,880	13,107,520	-237.5
31/07/2018	956.39	229,774,470	948.56	959.07	947.32	11,232,410	9,591,640	-69.3
30/07/2018	949.73	184,174,690	940.76	949.73	937.69	6,939,030	6,602,260	-42.0
27/07/2018	935.52	163,302,090	931.90	937.23	928.82	8,566,190	7,629,280	12.4
26/07/2018	930.16	175,235,210	928.96	930.32	920.99	10,656,510	12,851,840	24.3
25/07/2018	927.58	201,884,580	936.57	938.33	927.58	9,216,920	17,039,830	-199.5
24/07/2018	934.08	169,638,570	933.22	939.07	926.30	9,853,270	19,071,490	-416.6
23/07/2018	936.74	190,030,610	931.52	949.14	930.25	15,715,750	13,872,710	70.3
20/07/2018	933.39	178,891,900	938.83	941.94	930.26	17,999,940	17,855,231	-49.9
19/07/2018	943.97	166,922,920	943.91	947.07	939.58	19,728,049	15,828,079	-52.4
18/07/2018	942.39	184,648,680	926.14	942.39	926.14	17,737,437	17,207,407	-151.0
17/07/2018	921.27	136,304,660	905.32	921.27	902.02	11,320,520	12,869,790	-180.7
16/07/2018	911.11	110,882,460	914.22	917.63	905.27	12,678,640	13,912,020	-88.4
13/07/2018	909.72	121,978,590	904.80	912.53	899.94	9,381,560	10,965,254	-48.4
12/07/2018	898.51	90,464,330	891.21	905.72	884.75	5,931,300	7,275,350	-61.2
11/07/2018	893.16	138,119,530	898.08	900.16	885.09	19,431,880	17,978,250	43.5
10/07/2018	911.12	93,102,100	919.44	921.96	911.12	12,468,450	15,093,250	-83.0
09/07/2018	915.12	106,167,080	922.72	929.50	915.12	7,563,580	13,704,460	-147.0
06/07/2018	917.51	141,624,520	891.16	921.75	884.99	13,543,640	22,087,820	-362.6
05/07/2018	899.40	127,434,590	914.48	921.85	892.67	10,098,550	12,618,972	-231.0
04/07/2018	914.99	115,604,640	904.34	914.99	890.83	8,850,897	20,021,747	-500.1
03/07/2018	906.01	161,389,340	945.87	946.16	906.01	17,420,370	29,207,960	-350.0
02/07/2018	947.15	142,222,740	955.18	956.78	932.66	19,201,410	11,797,920	237.7
29/06/2018	960.78	110,043,130	955.64	962.93	950.48	14,309,770	17,165,730	-180.9
28/06/2018	957.35	130,318,210	964.76	976.12	954.46	10,541,490	10,698,990	22.6
27/06/2018	968.91	126,510,710	981.44	984.46	968.91	6,960,567	16,721,937	-129.9
26/06/2018	983.02	114,881,010	977.78	983.78	970.75	8,474,330	7,474,290	57.9
25/06/2018	990.52	118,181,310	997.34	997.34	988.98	7,868,160	5,332,620	69.6
22/06/2018	983.17	102,746,580	963.89	983.57	959.91	13,486,880	9,939,210	147.1
21/06/2018	969.40	94,237,830	979.57	979.57	966.28	11,704,130	10,170,330	122.7
20/06/2018	980.95	119,730,870	957.37	980.95	955.61	13,156,360	16,346,750	-138.5
19/06/2018	962.16	203,659,510	972.38	972.62	941.57	21,201,250	24,651,330	-141.5
18/06/2018	987.34	145,591,940	1,015.56	1,018.98	986.88	7,923,700	15,148,800	-401.3
15/06/2018	1,016.51	144,865,820	1,012.71	1,018.95	1,006.75	29,120,603	51,006,983	-521.2
14/06/2018	1,015.72	135,233,070	1,030.53	1,033.46	1,015.72	11,606,827	37,437,170	-572.5
13/06/2018	1,030.53	94,519,770	1,017.93	1,030.53	1,017.93	7,954,080	8,510,220	48.2
12/06/2018	1,020.76	169,945,710	1,033.55	1,033.55	1,005.10	17,361,140	21,947,820	-289.7
11/06/2018	1,039.02	133,836,660	1,033.55	1,045.60	1,029.19	13,093,790	16,146,940	-119.3
08/06/2018	1,039.01	124,180,340	1,032.59	1,039.07	1,026.94	7,834,830	9,026,500	4.0
07/06/2018	1,036.69	151,829,230	1,038.93	1,043.71	1,030.79	14,803,930	11,625,610	244.2
06/06/2018	1,034.50	147,456,500	1,020.97	1,034.50	1,012.98	9,665,290	10,039,540	-23.2
05/06/2018	1,022.74	173,096,680	1,013.59	1,025.26	1,011.59	14,316,641	17,340,491	-14.6
04/06/2018	1,013.78	146,895,440	994.48	1,013.78	992.01	13,624,660	17,466,200	10.2
01/06/2018	992.87	160,913,600	973.67	995.06	973.56	19,674,000	20,487,350	70.9
31/05/2018	971.25	140,721,200	947.96	975.51	945.29	17,281,720	25,836,710	-696.6
30/05/2018	948.50	117,512,290	953.41	953.41	932.26	12,575,580	19,935,020	-371.3
29/05/2018	952.18	155,301,290	925.89	958.96	916	14,853,520	15,138,800	-4.4
28/05/2018	931.75	191,197,120	938.86	951.34	927.47	17,104,600	22,492,830	-81.9
25/05/2018	963.90	122,933,860	981.47	987.56	963.90	13,573,890	29,282,218	-528.6
24/05/2018	985.92	104,772,830	992.24	995.82	974.14	17,875,879	23,403,689	-166.2
23/05/2018	988.94	126,755,700	974.80	995.25	965.92	17,126,150	25,560,700	-761.6

Page:
<<
18
19
20
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH