Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
83.32
 3,690,134 82.86 84.91 80.91 0 0 0
20/03/2017
82.86
 2,754,057 82.14 84.64 81.76 0 0 0
17/03/2017
82.14
 5,522,863 81.12 84.10 80.29 0 0 0
16/03/2017
81.12
 10,130,576 77.90 81.65 76.40 0 0 0
15/03/2017
77.90
 2,510,458 76.06 78.17 75.68 0 0 0
14/03/2017
76.06
 1,516,909 76.74 77.88 75.17 0 0 0
13/03/2017
76.74
 1,883,823 77.29 77.92 75.26 0 0 0
10/03/2017
77.29
 2,599,027 77.19 78.82 76.65 0 0 0
09/03/2017
77.19
 4,808,746 75.23 78.62 73.48 0 0 0
08/03/2017
75.23
 2,836,264 75.03 76.90 73.94 0 0 0
07/03/2017
75.03
 1,869,607 75.58 76.10 73.81 0 0 0
06/03/2017
75.58
 2,710,991 74.73 76.31 73.97 0 0 0
03/03/2017
74.73
 2,153,220 72.91 74.85 71.91 0 0 0
02/03/2017
72.91
 2,683,232 73.97 75.57 72.71 0 0 0
01/03/2017
73.97
 3,495,295 74.43 75.13 72.82 0 0 0
28/02/2017
74.43
 3,003,086 74.89 76.51 74.12 0 0 0
27/02/2017
74.89
 5,603,505 71.73 75.49 70.48 0 0 0
24/02/2017
71.73
 6,109,400 74.54 76.04 70.92 0 0 0
23/02/2017
74.54
 4,549,299 75.11 77.24 73.97 0 0 0
22/02/2017
75.11
 5,053,749 75.95 76.78 74.05 0 0 0
21/02/2017
75.95
 5,116,577 74.15 77.67 73.17 0 0 0
20/02/2017
74.15
 6,146,314 71.74 74.59 70.76 0 0 0
17/02/2017
71.74
 4,667,183 70.99 71.81 69.59 0 0 0
16/02/2017
70.99
 8,872,539 70.29 73.90 68.98 0 0 0
15/02/2017
70.29
 4,459,676 69.22 71.47 68.19 0 0 0
14/02/2017
69.22
 4,690,493 67.52 70.43 67.29 0 0 0
13/02/2017
67.52
 4,581,647 65.80 68.70 65.28 0 0 0
10/02/2017
65.80
 3,278,989 64.25 66.38 62.54 0 0 0
09/02/2017
64.25
 4,000,557 66.73 67.78 64.05 0 0 0
08/02/2017
66.73
 2,999,827 66.24 67.31 64.89 0 0 0
07/02/2017
66.24
 2,814,422 65.25 67.57 64.73 0 0 0
06/02/2017
65.25
 2,049,302 63.64 65.61 62.90 0 0 0
03/02/2017
63.64
 2,598,872 63.86 65.16 62.48 0 0 0
02/02/2017
63.86
 4,692,082 61.01 64.02 61.01 0 0 0
25/01/2017
61.01
 3,240,646 61.75 62.74 60.62 0 0 0
24/01/2017
61.75
 4,250,124 58.20 61.91 58.11 0 0 0
23/01/2017
58.20
 2,651,079 57.47 59.97 55.83 0 0 0
20/01/2017
57.47
 1,209,122 55.56 57.86 55.24 0 0 0
19/01/2017
55.56
 987,384 56.44 56.88 54.99 0 0 0
18/01/2017
56.44
 1,383,094 57.15 57.51 56.25 0 0 0
17/01/2017
57.15
 1,017,950 57.41 57.70 56.77 0 0 0
16/01/2017
57.41
 849,851 57.51 60.03 57.11 0 0 0
13/01/2017
57.51
 1,269,790 57.25 58.73 56.07 0 0 0
12/01/2017
57.25
 5,982,522 56.98 57.63 55.69 0 0 0
11/01/2017
56.98
 2,346,389 56.48 57.83 56.20 0 0 0
10/01/2017
56.48
 1,837,432 56.66 57.29 55.89 0 0 0
09/01/2017
56.66
 2,562,344 57.52 57.91 56.32 0 0 0
06/01/2017
57.52
 1,501,649 57.88 58.47 57.19 0 0 0
05/01/2017
57.88
 1,634,502 58.81 59.46 57.25 0 0 0
04/01/2017
58.81
 2,430,569 56.90 60.11 56.90 0 0 0
03/01/2017
56.90
 962,927 56.41 57.44 56.31 0 0 0
30/12/2016
56.41
 1,699,121 56.36 57.86 56.09 0 0 0
29/12/2016
56.36
 904,486 56.34 57.24 56.03 0 0 0
28/12/2016
56.34
 1,650,885 56.09 57.50 55.94 0 0 0
27/12/2016
56.09
 1,136,152 57 57.16 55.98 0 0 0
26/12/2016
57
 799,918 57.67 58.33 56.78 0 0 0
23/12/2016
57.67
 935,538 57.76 58.32 57.22 0 0 0
22/12/2016
57.76
 1,379,938 58.96 59.45 56.98 0 0 0
21/12/2016
58.96
 1,127,421 59.21 59.99 58.72 0 0 0
20/12/2016
59.21
 1,149,741 61.31 61.52 59.01 0 0 0
19/12/2016
61.31
 1,971,440 60.54 62.23 60.46 0 0 0
16/12/2016
60.54
 3,009,996 59.96 60.91 59.10 0 0 0
15/12/2016
59.96
 2,237,926 59.64 61.30 59.24 0 0 0
14/12/2016
59.64
 2,258,550 56.70 59.76 56.58 0 0 0
13/12/2016
56.70
 1,411,695 57.60 58.07 56 0 0 0
12/12/2016
57.60
 1,572,011 56.87 58.98 56.37 0 0 0
09/12/2016
56.87
 638,239 56.99 57.92 56.48 0 0 0
08/12/2016
56.99
 767,613 56.79 58.40 56.32 0 0 0
07/12/2016
56.79
 956,021 56.86 57.45 55.78 0 0 0
06/12/2016
56.86
 1,168,448 58.20 58.71 56.33 0 0 0
05/12/2016
58.20
 932,906 58.22 59.44 57.27 0 0 0
02/12/2016
58.22
 1,879,163 60.76 60.92 57.55 0 0 0
01/12/2016
60.76
 1,125,957 61.22 63.13 60.52 0 0 0
30/11/2016
61.22
 2,167,345 63.25 63.58 60.15 0 0 0
29/11/2016
63.25
 1,767,194 63.36 64.22 62.41 0 0 0
28/11/2016
63.36
 1,939,433 64.46 64.52 62 0 0 0
25/11/2016
64.46
 1,881,060 65.96 66.27 63.93 0 0 0
24/11/2016
65.96
 3,590,997 64.19 66.77 64.01 0 0 0
23/11/2016
64.19
 2,038,882 64.79 65.09 63.47 0 0 0
22/11/2016
64.79
 2,880,309 62.64 65.19 62.51 0 0 0
21/11/2016
62.64
 2,889,785 59.93 62.93 59.76 0 0 0
18/11/2016
59.93
 2,165,202 60.98 61.11 59.50 0 0 0
17/11/2016
60.98
 3,988,280 60.41 63.40 59.97 0 0 0
16/11/2016
60.41
 1,769,140 57.44 60.47 57.38 0 0 0
15/11/2016
57.44
 1,358,041 57.66 58.38 57.19 0 0 0
14/11/2016
57.66
 1,424,614 58.67 59.54 57.18 0 0 0
11/11/2016
58.67
 2,298,438 56.92 59.24 56.66 0 0 0
10/11/2016
56.92
 1,649,678 54.74 57.77 54.61 0 0 0
09/11/2016
54.74
 1,184,028 55.53 55.70 52.78 0 0 0
08/11/2016
55.53
 530,227 55.39 56.41 55.13 0 0 0
07/11/2016
55.39
 552,665 55.35 55.88 54.70 0 0 0
04/11/2016
55.35
 575,742 55.04 56.22 54.78 0 0 0
03/11/2016
55.04
 790,883 55.63 55.98 54.52 0 0 0
02/11/2016
55.63
 1,413,699 55.39 57.88 55.21 0 0 0
01/11/2016
55.39
 965,998 55.84 56.03 54.70 0 0 0
31/10/2016
55.84
 859,774 57.24 57.59 55.64 0 0 0
28/10/2016
57.24
 1,275,095 55.40 58.01 55.24 0 0 0
27/10/2016
55.40
 675,814 56.14 56.65 55.23 0 0 0
26/10/2016
56.14
 748,450 56.63 57.21 55.84 0 0 0
25/10/2016
56.63
 856,051 56.57 57.34 56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |