Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
296.77
 1,697,745 298.30 303.38 295.01 0 0 0
04/04/2017
298.30
 2,416,472 299.94 305.18 291.29 0 0 0
03/04/2017
299.94
 1,507,963 303.66 305.89 297.45 0 0 0
31/03/2017
303.66
 1,750,826 305.67 308.97 300.77 0 0 0
30/03/2017
305.67
 790,905 304.78 309.53 303.20 0 0 0
29/03/2017
304.78
 955,991 304.49 312.56 302.49 0 0 0
28/03/2017
304.49
 1,480,402 302.81 308.39 299.40 0 0 0
27/03/2017
302.81
 1,150,786 309.16 309.44 302.63 0 0 0
24/03/2017
309.16
 1,392,601 307.57 312.49 303.24 0 0 0
23/03/2017
307.57
 854,914 303.10 310.09 303.01 0 0 0
22/03/2017
303.10
 1,772,256 306.81 307.97 302.47 0 0 0
21/03/2017
306.81
 1,093,195 308.09 309.92 303.94 0 0 0
20/03/2017
308.09
 929,904 307.49 311.09 303.45 0 0 0
17/03/2017
307.49
 2,042,736 310.11 310.87 304.58 0 0 0
16/03/2017
310.11
 1,018,451 305.10 311.36 303.82 0 0 0
15/03/2017
305.10
 1,007,326 307.96 310.51 302.91 0 0 0
14/03/2017
307.96
 578,376 306.22 310.97 305.36 0 0 0
13/03/2017
306.22
 928,079 309.93 311.46 303.99 0 0 0
10/03/2017
309.93
 1,230,540 310.36 312.94 305.03 0 0 0
09/03/2017
310.36
 1,566,185 314.55 316.81 306.86 0 0 0
08/03/2017
314.55
 663,441 317.83 320.95 311.44 0 0 0
07/03/2017
317.83
 1,278,078 311.22 318.46 306.92 0 0 0
06/03/2017
311.22
 1,006,439 312.98 317.84 309.62 0 0 0
03/03/2017
312.98
 1,515,145 320.20 321.41 310.29 0 0 0
02/03/2017
320.20
 986,856 321.14 326.19 318.05 0 0 0
01/03/2017
321.14
 1,428,848 323.94 329.34 318.27 0 0 0
28/02/2017
323.94
 958,527 327.27 333.43 322.03 0 0 0
27/02/2017
327.27
 1,508,786 330.57 331.89 323.43 0 0 0
24/02/2017
330.57
 1,465,961 329.95 337.52 326.66 0 0 0
23/02/2017
329.95
 1,680,904 334.92 338.99 327.97 0 0 0
22/02/2017
334.92
 1,892,225 332.44 342.15 331.27 0 0 0
21/02/2017
332.44
 1,834,201 335.73 340.60 331.65 0 0 0
20/02/2017
335.73
 2,204,682 325.18 337.02 324.65 0 0 0
17/02/2017
325.18
 1,967,535 324.49 328.08 319.59 0 0 0
16/02/2017
324.49
 2,589,679 328.09 333.80 322.11 0 0 0
15/02/2017
328.09
 1,373,549 330.61 333.61 324.75 0 0 0
14/02/2017
330.61
 2,814,051 330.19 337.76 322.33 0 0 0
13/02/2017
330.19
 2,914,768 313.65 330.80 313.35 0 0 0
10/02/2017
313.65
 1,628,734 309.23 318.19 308.19 0 0 0
09/02/2017
309.23
 1,351,076 308.72 314.05 305.64 0 0 0
08/02/2017
308.72
 1,186,284 312.68 313.55 306.81 0 0 0
07/02/2017
312.68
 1,293,861 312.59 316.76 307.64 0 0 0
06/02/2017
312.59
 2,035,130 305.73 317.88 301.45 0 0 0
03/02/2017
305.73
 951,367 305.10 309.73 303.59 0 0 0
02/02/2017
305.10
 448,280 308.10 310.49 300.99 0 0 0
25/01/2017
308.10
 881,507 301.70 308.50 299.74 0 0 0
24/01/2017
301.70
 741,892 296.38 306.09 295.37 0 0 0
23/01/2017
296.38
 540,165 296.97 301.23 292.59 0 0 0
20/01/2017
296.97
 426,488 294.61 300.57 292.23 0 0 0
19/01/2017
294.61
 720,254 297.29 299.10 291.59 0 0 0
18/01/2017
297.29
 798,872 300.77 304.49 294.65 0 0 0
17/01/2017
300.77
 567,939 301.60 305.09 288.87 0 0 0
16/01/2017
301.60
 705,477 306.48 307.45 299.93 0 0 0
13/01/2017
306.48
 781,958 309.71 314.03 302.83 0 0 0
12/01/2017
309.71
 987,854 304.65 313.20 302.83 0 0 0
11/01/2017
304.65
 692,578 303.70 307.53 299.15 0 0 0
10/01/2017
303.70
 662,234 307.30 309.52 302.12 0 0 0
09/01/2017
307.30
 1,107,856 304.81 311.12 303.04 0 0 0
06/01/2017
304.81
 706,537 303.15 307.94 300.54 0 0 0
05/01/2017
303.15
 701,962 303.22 308.59 300.62 0 0 0
04/01/2017
303.22
 1,459,770 300.40 312.84 293.54 0 0 0
03/01/2017
300.40
 765,154 297.53 301.89 293.46 0 0 0
30/12/2016
297.53
 680,426 291.95 298.71 287.73 0 0 0
29/12/2016
291.95
 542,067 290.39 295.70 287.04 0 0 0
28/12/2016
290.39
 664,295 294.60 298.58 289.64 0 0 0
27/12/2016
294.60
 924,617 299.52 302.22 292.03 0 0 0
26/12/2016
299.52
 416,597 299.85 304.20 295.99 0 0 0
23/12/2016
299.85
 539,212 302.27 303.27 297.67 0 0 0
22/12/2016
302.27
 1,262,701 308.43 309.08 300.95 0 0 0
21/12/2016
308.43
 996,042 306.62 312.67 305.28 0 0 0
20/12/2016
306.62
 897,672 308.29 312.56 305.79 0 0 0
19/12/2016
308.29
 955,056 305.37 315.39 304.28 0 0 0
16/12/2016
305.37
 1,264,328 307.01 310.90 303.88 0 0 0
15/12/2016
307.01
 498,031 306.24 309.77 292.55 0 0 0
14/12/2016
306.24
 655,399 306.17 310.21 301.03 0 0 0
13/12/2016
306.17
 1,354,400 310.85 315.58 302.22 0 0 0
12/12/2016
310.85
 1,071,849 309.40 321.56 304.54 0 0 0
09/12/2016
309.40
 940,097 310.86 316.08 306.01 0 0 0
08/12/2016
310.86
 561,725 310.45 314.30 306.73 0 0 0
07/12/2016
310.45
 880,834 313.75 316.07 307.06 0 0 0
06/12/2016
313.75
 1,174,487 316.80 322.95 308.91 0 0 0
05/12/2016
316.80
 1,544,968 324.66 329.99 313.67 0 0 0
02/12/2016
324.66
 1,248,469 329.81 339.04 323.09 0 0 0
01/12/2016
329.81
 4,446,673 312.37 334.41 310.26 0 0 0
30/11/2016
312.37
 917,432 310.56 316.19 297.90 0 0 0
29/11/2016
310.56
 690,164 311.35 315.85 307.84 0 0 0
28/11/2016
311.35
 1,170,033 316.12 318.87 307.34 0 0 0
25/11/2016
316.12
 714,203 320.42 323.33 313.11 0 0 0
24/11/2016
320.42
 1,040,168 316.73 326.33 316.07 0 0 0
23/11/2016
316.73
 534,264 318.37 321.75 314.28 0 0 0
22/11/2016
318.37
 1,815,418 314.70 325.71 310.62 0 0 0
21/11/2016
314.70
 908,367 307.84 317.61 305.94 0 0 0
18/11/2016
307.84
 740,548 309.44 315.55 305.26 0 0 0
17/11/2016
309.44
 537,305 316.50 319.63 308.44 0 0 0
16/11/2016
316.50
 1,002,865 313.41 324.40 308.63 0 0 0
15/11/2016
313.41
 798,246 309.61 316.43 305.71 0 0 0
14/11/2016
309.61
 956,850 314.51 315.24 307.71 0 0 0
11/11/2016
314.51
 923,955 315.49 318.98 308.14 0 0 0
10/11/2016
315.49
 1,185,193 305.65 320.26 296.17 0 0 0
09/11/2016
305.65
 1,468,751 315.98 318.15 293.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |