Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
1,107.87
 26,588 1,103.89 1,116.39 1,096.03 0 0 0
27/03/2017
1,103.89
 24,036 1,102.01 1,111.32 1,076.32 0 0 0
24/03/2017
1,102.01
 27,582 1,097.34 1,109.12 1,089.88 0 0 0
23/03/2017
1,097.34
 20,914 1,101.68 1,105.63 1,084.51 0 0 0
22/03/2017
1,101.68
 35,051 1,103.60 1,115.04 1,083.65 0 0 0
21/03/2017
1,103.60
 35,137 1,108.30 1,118.08 1,091.20 0 0 0
20/03/2017
1,108.30
 13,220 1,111.22 1,122.34 1,101.02 0 0 0
17/03/2017
1,111.22
 21,825 1,111.27 1,121.34 1,102.09 0 0 0
16/03/2017
1,111.27
 30,466 1,104.30 1,120.03 1,091.66 0 0 0
15/03/2017
1,104.30
 19,623 1,108.42 1,116.72 1,091.54 0 0 0
14/03/2017
1,108.42
 22,739 1,111.88 1,124.12 1,103.45 0 0 0
13/03/2017
1,111.88
 21,233 1,110.49 1,114.58 1,093.30 0 0 0
10/03/2017
1,110.49
 18,619 1,109.42 1,113.94 1,098.82 0 0 0
09/03/2017
1,109.42
 14,065 1,105.28 1,114.49 1,090.23 0 0 0
08/03/2017
1,105.28
 21,194 1,104.99 1,109.68 1,094.13 0 0 0
07/03/2017
1,104.99
 18,427 1,109.81 1,119.60 1,086.32 0 0 0
06/03/2017
1,109.81
 18,612 1,119.13 1,124.09 1,099.43 0 0 0
03/03/2017
1,119.13
 10,539 1,118.29 1,146.25 1,105.88 0 0 0
02/03/2017
1,118.29
 10,253 1,121.19 1,128.88 1,105.75 0 0 0
01/03/2017
1,121.19
 15,885 1,111.10 1,128.19 1,097.95 0 0 0
28/02/2017
1,111.10
 15,848 1,101.45 1,117.08 1,097.17 0 0 0
27/02/2017
1,101.45
 47,719 1,095.54 1,111.75 1,079.58 0 0 0
24/02/2017
1,095.54
 27,785 1,103.38 1,115.63 1,071.98 0 0 0
23/02/2017
1,103.38
 25,401 1,107.21 1,123.70 1,093.49 0 0 0
22/02/2017
1,107.21
 59,551 1,096.61 1,119.60 1,076 0 0 0
21/02/2017
1,096.61
 111,786 1,072.50 1,110.52 1,053.53 0 0 0
20/02/2017
1,072.50
 19,148 1,085.16 1,096.66 1,055.89 0 0 0
17/02/2017
1,085.16
 42,168 1,109.77 1,111.80 1,076.60 0 0 0
16/02/2017
1,109.77
 51,800 1,129.48 1,141.89 1,104.28 0 0 0
15/02/2017
1,129.48
 90,335 1,114.19 1,135.31 1,088.93 0 0 0
14/02/2017
1,114.19
 58,951 1,098.07 1,118.18 1,088.16 0 0 0
13/02/2017
1,098.07
 5,018 1,111.47 1,119.56 1,092.16 0 0 0
10/02/2017
1,111.47
 11,821 1,115.56 1,134.49 1,106.17 0 0 0
09/02/2017
1,115.56
 10,387 1,124.27 1,132.39 1,097.35 0 0 0
08/02/2017
1,124.27
 29,453 1,123.61 1,144.45 1,119.47 0 0 0
07/02/2017
1,123.61
 56,765 1,114.02 1,146.97 1,094.91 0 0 0
06/02/2017
1,114.02
 6,181 1,122.60 1,126.55 1,101.93 0 0 0
03/02/2017
1,122.60
 6,477 1,129.96 1,135.16 1,114.13 0 0 0
02/02/2017
1,129.96
 822 1,123.52 1,139.09 1,121.54 0 0 0
25/01/2017
1,123.52
 3,773 1,140.15 1,162.32 1,111.19 0 0 0
24/01/2017
1,140.15
 2,835 1,134.29 1,145.14 1,117.56 0 0 0
23/01/2017
1,134.29
 2,823 1,121.31 1,134.48 1,101.40 0 0 0
20/01/2017
1,121.31
 25,453 1,120.97 1,131.67 1,090.01 0 0 0
19/01/2017
1,120.97
 4,695 1,136.58 1,144.22 1,115.26 0 0 0
18/01/2017
1,136.58
 6,125 1,145.07 1,146.41 1,110.55 0 0 0
17/01/2017
1,145.07
 9,298 1,171.30 1,183.94 1,135.31 0 0 0
16/01/2017
1,171.30
 10,787 1,190.33 1,210.55 1,156.57 0 0 0
13/01/2017
1,190.33
 21,867 1,219.17 1,230.63 1,187.28 0 0 0
12/01/2017
1,219.17
 22,138 1,252.37 1,253.21 1,213.16 0 0 0
11/01/2017
1,252.37
 46,797 1,227.15 1,252.94 1,203.42 0 0 0
10/01/2017
1,227.15
 110,971 1,211.50 1,238.45 1,189.59 0 0 0
09/01/2017
1,211.50
 40,072 1,194.83 1,222.99 1,187.39 0 0 0
06/01/2017
1,194.83
 25,589 1,192.92 1,228.65 1,166.17 0 0 0
05/01/2017
1,192.92
 10,861 1,225.08 1,231.62 1,185.30 0 0 0
04/01/2017
1,225.08
 80,667 1,203.02 1,225.39 1,190.23 0 0 0
03/01/2017
1,203.02
 12,372 1,227.08 1,253.37 1,191.12 0 0 0
30/12/2016
1,227.08
 36,234 1,225.87 1,235.95 1,218.63 0 0 0
29/12/2016
1,225.87
 39,690 1,217.47 1,228 1,208.11 0 0 0
28/12/2016
1,217.47
 66,336 1,215.87 1,226.79 1,187.91 0 0 0
27/12/2016
1,215.87
 99,188 1,195.13 1,225.55 1,158.33 0 0 0
26/12/2016
1,195.13
 18,862 1,208.63 1,223.02 1,166.91 0 0 0
23/12/2016
1,208.63
 37,173 1,194.37 1,229.62 1,186.41 0 0 0
22/12/2016
1,194.37
 136,407 1,189.74 1,216.29 1,163.84 0 0 0
21/12/2016
1,189.74
 74,191 1,216.78 1,228.02 1,156.43 0 0 0
20/12/2016
1,216.78
 54,545 1,232.24 1,256.35 1,196.61 0 0 0
19/12/2016
1,232.24
 64,007 1,211.76 1,258.66 1,199.08 0 0 0
16/12/2016
1,211.76
 20,363 1,183.60 1,221.25 1,168.21 0 0 0
15/12/2016
1,183.60
 64,804 1,178.09 1,213.81 1,162.57 0 0 0
14/12/2016
1,178.09
 75,257 1,190.05 1,222.09 1,152.63 0 0 0
13/12/2016
1,190.05
 18,970 1,183.16 1,204.05 1,156.16 0 0 0
12/12/2016
1,183.16
 30,988 1,176.19 1,204.32 1,147.91 0 0 0
09/12/2016
1,176.19
 43,338 1,152.05 1,177.65 1,121.13 0 0 0
08/12/2016
1,152.05
 50,614 1,130.04 1,177.17 1,122.73 0 0 0
07/12/2016
1,130.04
 14,176 1,107.44 1,135.03 1,106.04 0 0 0
06/12/2016
1,107.44
 35,744 1,097.71 1,118.32 1,066.65 0 0 0
05/12/2016
1,097.71
 87,940 1,106.74 1,126.84 1,086.37 0 0 0
02/12/2016
1,106.74
 16,573 1,107.55 1,124.74 1,080.41 0 0 0
01/12/2016
1,107.55
 38,971 1,055.07 1,109.80 1,054.52 0 0 0
30/11/2016
1,055.07
 25,346 1,041.48 1,068.60 1,020 0 0 0
29/11/2016
1,041.48
 38,987 1,039.55 1,065.88 1,021.30 0 0 0
28/11/2016
1,039.55
 43,974 1,044.18 1,063.51 1,012.50 0 0 0
25/11/2016
1,044.18
 55,611 1,050.77 1,063.43 1,028.57 0 0 0
24/11/2016
1,050.77
 66,932 1,036.29 1,061.78 1,020.22 0 0 0
23/11/2016
1,036.29
 32,107 1,025.59 1,043.33 1,020.16 0 0 0
22/11/2016
1,025.59
 190,004 1,024.13 1,063.30 1,001.93 0 0 0
21/11/2016
1,024.13
 148,010 971.94 1,032.20 962.94 0 0 0
18/11/2016
971.94
 21,060 978.66 994.94 968.87 0 0 0
17/11/2016
978.66
 101,301 951.96 995.07 939.64 0 0 0
16/11/2016
951.96
 27,485 961.83 967.98 932.46 0 0 0
15/11/2016
961.83
 1,641 966.87 975.48 950.30 0 0 0
14/11/2016
966.87
 1,148 977.60 978.04 965.93 0 0 0
11/11/2016
977.60
 1,062 984.31 992.66 966.52 0 0 0
10/11/2016
984.31
 16,244 988.53 1,001.52 972.06 0 0 0
09/11/2016
988.53
 9,384 1,063.62 1,068.11 957.98 0 0 0
08/11/2016
1,063.62
 29,089 1,060.48 1,065.75 1,045.21 0 0 0
07/11/2016
1,060.48
 1,838 1,054.95 1,064.05 1,050.61 0 0 0
04/11/2016
1,054.95
 2,351 1,080.33 1,081.54 1,043.20 0 0 0
03/11/2016
1,080.33
 16,160 1,105.24 1,106.64 1,056.92 0 0 0
02/11/2016
1,105.24
 26,028 1,117.08 1,140.39 1,086.28 0 0 0
01/11/2016
1,117.08
 77,879 1,116.25 1,125.37 1,112.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |