Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

323.59
-3.24
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
110.16
 50,451 107.33 110.60 103.95 0 0 0
07/04/2017
107.33
 34,919 109.33 110.47 104.94 0 0 0
05/04/2017
109.33
 41,268 108.54 109.60 106.28 0 0 0
04/04/2017
108.54
 41,634 108.50 110.66 103.48 0 0 0
03/04/2017
108.50
 54,232 108.66 112.35 105.83 0 0 0
31/03/2017
108.66
 52,953 109.93 112.84 106.77 0 0 0
30/03/2017
109.93
 64,219 108.70 110.49 106.93 0 0 0
29/03/2017
108.70
 89,440 108.01 109.31 106.67 0 0 0
28/03/2017
108.01
 33,864 108.57 109.51 107.29 0 0 0
27/03/2017
108.57
 39,952 108.02 109.08 106.60 0 0 0
24/03/2017
108.02
 36,044 107.67 109.22 106.43 0 0 0
23/03/2017
107.67
 66,528 107.34 109.33 105.78 0 0 0
22/03/2017
107.34
 69,746 108.21 109.34 105.85 0 0 0
21/03/2017
108.21
 87,207 107.64 108.74 106.29 0 0 0
20/03/2017
107.64
 42,518 106.25 108.33 103.82 0 0 0
17/03/2017
106.25
 37,710 104.68 107.31 104.41 0 0 0
16/03/2017
104.68
 86,420 105.55 106.12 103.29 0 0 0
15/03/2017
105.55
 70,771 106.52 108.64 103.21 0 0 0
14/03/2017
106.52
 51,095 107.56 109.43 101.92 0 0 0
13/03/2017
107.56
 73,205 106.76 109.05 102.43 0 0 0
10/03/2017
106.76
 50,041 103.34 107.40 100.95 0 0 0
09/03/2017
103.34
 60,016 100.50 104.20 99.96 0 0 0
08/03/2017
100.50
 97,833 100.12 102.34 97.79 0 0 0
07/03/2017
100.12
 76,319 99.80 100.47 98.88 0 0 0
06/03/2017
99.80
 63,340 98.08 100.33 97.40 0 0 0
03/03/2017
98.08
 61,434 98.01 99.45 95.64 0 0 0
02/03/2017
98.01
 222,245 100.87 101.55 95.98 0 0 0
01/03/2017
100.87
 44,662 99.76 100.94 98.20 0 0 0
28/02/2017
99.76
 64,714 100 101.75 97.93 0 0 0
27/02/2017
100
 54,091 98.77 100.36 95.84 0 0 0
24/02/2017
98.77
 105,492 99.18 102.33 96.86 0 0 0
23/02/2017
99.18
 108,987 99.88 101.69 98.33 0 0 0
22/02/2017
99.88
 108,655 104.47 105.04 99.54 0 0 0
21/02/2017
104.47
 138,406 106.30 107.84 102.41 0 0 0
20/02/2017
106.30
 99,380 105.43 107.33 104.19 0 0 0
17/02/2017
105.43
 184,775 105.55 107.39 103.09 0 0 0
16/02/2017
105.55
 138,816 102.59 105.73 102.09 0 0 0
15/02/2017
102.59
 171,881 100.59 103.18 99.51 0 0 0
14/02/2017
100.59
 91,685 99.68 102.32 99.14 0 0 0
13/02/2017
99.68
 164,152 100.45 103.47 98 0 0 0
10/02/2017
100.45
 88,291 103.92 107.46 99.17 0 0 0
09/02/2017
103.92
 139,216 103.89 104.91 102.57 0 0 0
08/02/2017
103.89
 294,204 105.51 107.54 102.70 0 0 0
07/02/2017
105.51
 127,245 105.92 110.26 102.19 0 0 0
06/02/2017
105.92
 51,875 102.05 106.29 101.52 0 0 0
03/02/2017
102.05
 65,624 99.21 103.63 96.81 0 0 0
02/02/2017
99.21
 49,414 99.63 101.18 95.47 0 0 0
25/01/2017
99.63
 55,260 95.48 100.16 94.56 0 0 0
24/01/2017
95.48
 224,197 95.83 98.33 93.64 0 0 0
23/01/2017
95.83
 85,763 96.71 98.68 94.24 0 0 0
20/01/2017
96.71
 64,868 97.18 98.56 94.07 0 0 0
19/01/2017
97.18
 42,559 99.25 101.32 95.14 0 0 0
18/01/2017
99.25
 177,571 103.04 107.19 97.13 0 0 0
17/01/2017
103.04
 38,540 104.89 105.15 101.58 0 0 0
16/01/2017
104.89
 113,767 106.69 106.82 104.62 0 0 0
13/01/2017
106.69
 56,604 108.27 108.44 105.35 0 0 0
12/01/2017
108.27
 180,002 109.52 111.99 103.80 0 0 0
11/01/2017
109.52
 450,908 111.26 112.43 108.39 0 0 0
10/01/2017
111.26
 50,982 107.22 112.13 105.58 0 0 0
09/01/2017
107.22
 34,670 107.86 108.73 104.81 0 0 0
06/01/2017
107.86
 31,763 112.95 113.28 107.47 0 0 0
05/01/2017
112.95
 51,176 113.40 115.04 108.60 0 0 0
04/01/2017
113.40
 50,326 117.52 120.01 110.57 0 0 0
03/01/2017
117.52
 59,608 121.87 121.92 117.26 0 0 0
30/12/2016
121.87
 33,515 119.83 122.67 116.04 0 0 0
29/12/2016
119.83
 54,246 117.17 121.55 114.74 0 0 0
28/12/2016
117.17
 51,073 113.09 118.52 111.53 0 0 0
27/12/2016
113.09
 90,907 111.89 115.14 109.36 0 0 0
26/12/2016
111.89
 45,236 112.20 113.64 109.83 0 0 0
23/12/2016
112.20
 40,223 115.30 116.88 109.86 0 0 0
22/12/2016
115.30
 100,080 115.03 117.78 110.60 0 0 0
21/12/2016
115.03
 57,137 114.49 116.56 112.09 0 0 0
20/12/2016
114.49
 49,106 114.42 116.17 110.71 0 0 0
19/12/2016
114.42
 146,922 114.01 117.02 111.48 0 0 0
16/12/2016
114.01
 396,348 112.97 116.67 109.94 0 0 0
15/12/2016
112.97
 467,528 109.56 113.49 108.67 0 0 0
14/12/2016
109.56
 230,673 106.76 109.82 106.37 0 0 0
13/12/2016
106.76
 54,385 103.70 108.42 102.32 0 0 0
12/12/2016
103.70
 46,518 104.66 104.93 102.42 0 0 0
09/12/2016
104.66
 53,352 103.29 105.30 102.63 0 0 0
08/12/2016
103.29
 61,678 101.46 103.55 100.95 0 0 0
07/12/2016
101.46
 91,037 101.29 103.01 98.82 0 0 0
06/12/2016
101.29
 70,317 100.84 102.31 99.66 0 0 0
05/12/2016
100.84
 49,934 103.44 104.96 99.17 0 0 0
02/12/2016
103.44
 66,393 104.99 107.22 101.65 0 0 0
01/12/2016
104.99
 60,787 107.49 109.36 104.10 0 0 0
30/11/2016
107.49
 92,346 110.94 112.61 104.97 0 0 0
29/11/2016
110.94
 63,004 113.01 113.52 110.39 0 0 0
28/11/2016
113.01
 40,047 113.26 113.45 112.77 0 0 0
25/11/2016
113.26
 41,939 114.47 114.66 112.43 0 0 0
24/11/2016
114.47
 70,988 113.19 115.02 112.63 0 0 0
23/11/2016
113.19
 48,660 112.81 114.26 111.70 0 0 0
22/11/2016
112.81
 25,755 113.06 114.78 110.17 0 0 0
21/11/2016
113.06
 68,767 109.56 113.63 107.52 0 0 0
18/11/2016
109.56
 29,479 105.94 111.08 104.93 0 0 0
17/11/2016
105.94
 21,652 104.52 107.05 103.01 0 0 0
16/11/2016
104.52
 33,542 105.84 108.18 103.88 0 0 0
15/11/2016
105.84
 35,144 106.94 107.64 104.08 0 0 0
14/11/2016
106.94
 26,753 107.34 108.06 105.08 0 0 0
11/11/2016
107.34
 49,159 107.48 108.13 104.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |