Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
1 | 13.51% | 200 | 0 | 0 |
7.40
9.80
8.40
|
2 tháng
(2024-09-16) |
1 | 13.51% | 200 | 0 | 0 |
7.40
9.80
8.40
|
3 tháng
(2024-08-15) |
1.90 | 29.23% | 400 | 0 | 0 |
6.50
9.80
8.40
|
6 tháng
(2024-05-17) |
1.50 | 21.74% | 10,900 | 0 | 0 |
4.60
9.80
8.40
|
12 tháng
(2023-12-12) |
1.10 | 15.07% | 26,100 | 200 | 0.0 |
4.60
9.80
8.40
|
24 tháng
(2022-11-24) |
-0.30 | -3.45% | 73,767 | 200 | 0.0 |
3.80
10.60
8.40
|
36 tháng
(2021-11-29) |
-3.70 | -30.58% | 3,240,848 | 200 | 0.0 |
3.80
20.50
8.40
|
60 tháng
(2019-12-10) |
-31.60 | -79% | 3,518,688 | 200 | 0.0 |
3.80
50
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2017 |
13.60
|
10 | 14 | 14 | 13.60 | 0 | 0 | 0 |
06/07/2017 |
14
|
1,400 | 12.90 | 14 | 13 | 0 | 0 | 0 |
05/07/2017 |
12.90
|
500 | 11.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/07/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
03/07/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/06/2017 |
11.90
|
100 | 10.50 | 11.90 | 11.90 | 0 | 0 | 0 |
29/06/2017 |
10.50
|
100 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
28/06/2017 |
9.30
|
500 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 |
27/06/2017 |
8.10
|
0 | 8.50 | 8.10 | 8.10 | 0 | 0 | 0 |
26/06/2017 |
8.50
|
500 | 7.40 | 8.50 | 6.50 | 0 | 0 | 0 |
23/06/2017 |
7.40
|
400 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
22/06/2017 |
6.50
|
2,000 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2017 |
6.20
|
900 | 5.40 | 6.20 | 5 | 0 | 0 | 0 |
20/06/2017 |
5.40
|
0 | 5.60 | 5.40 | 5.40 | 0 | 0 | 0 |
19/06/2017 |
5.60
|
200 | 4.90 | 5.60 | 5.20 | 0 | 0 | 0 |
16/06/2017 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
15/06/2017 |
4.40
|
100 | 3.10 | 4.40 | 4.40 | 0 | 0 | 0 |
14/06/2017 |
3.10
|
1,000 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
13/06/2017 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
12/06/2017 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
09/06/2017 |
2.80
|
0 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
08/06/2017 |
2.60
|
800 | 3.20 | 3.20 | 2.60 | 0 | 0 | 0 |
07/06/2017 |
3.20
|
400 | 2.80 | 3.20 | 2.40 | 0 | 0 | 0 |
06/06/2017 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2017 |
2.70
|
1,300 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
02/06/2017 |
2.70
|
1,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2017 |
2.60
|
100 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
29/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/05/2017 |
2.90
|
600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
23/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2017 |
3.40
|
5,700 | 4 | 4 | 3.40 | 0 | 0 | 0 |
16/05/2017 |
4
|
100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
15/05/2017 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
12/05/2017 |
3.30
|
400 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
11/05/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/05/2017 |
3
|
100 | 2.70 | 3 | 3 | 0 | 0 | 0 |
08/05/2017 |
2.70
|
100 | 2.20 | 2.70 | 2.70 | 0 | 0 | 0 |
05/05/2017 |
2.20
|
200 | 2.30 | 2.60 | 2.20 | 0 | 0 | 0 |
04/05/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/05/2017 |
2.30
|
0 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2017 |
2.10
|
200 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
27/04/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2017 |
2.20
|
100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
24/04/2017 |
2.50
|
300 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
21/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/04/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2017 |
2.90
|
300 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
18/04/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/04/2017 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
14/04/2017 |
2.80
|
200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/04/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2017 |
3
|
100 | 3.90 | 3.90 | 3 | 0 | 0 | 0 |
11/04/2017 |
3.90
|
200 | 3.40 | 3.90 | 3 | 0 | 0 | 0 |
10/04/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/04/2017 |
3.40
|
100 | 2.90 | 3.40 | 3.40 | 0 | 0 | 0 |
05/04/2017 |
2.90
|
200 | 2.70 | 3.10 | 2.90 | 0 | 0 | 0 |
04/04/2017 |
2.70
|
100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
03/04/2017 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
31/03/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/03/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/03/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2017 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
27/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/03/2017 |
1.90
|
50 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2017 |
1.90
|
100 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/03/2017 |
1.70
|
700 | 2 | 2 | 1.70 | 0 | 0 | 0 |
10/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/02/2017 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
21/02/2017 |
2.30
|
200 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/02/2017 |
2
|
1,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |