CTCP Xi măng và Khoáng sản Yên Bái (ybc)

8.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
1 13.51% 200 0 0
7.40
9.80
8.40
2 tháng
(2024-09-16)
1 13.51% 200 0 0
7.40
9.80
8.40
3 tháng
(2024-08-15)
1.90 29.23% 400 0 0
6.50
9.80
8.40
6 tháng
(2024-05-17)
1.50 21.74% 10,900 0 0
4.60
9.80
8.40
12 tháng
(2023-12-12)
1.10 15.07% 26,100 200 0.0
4.60
9.80
8.40
24 tháng
(2022-11-24)
-0.30 -3.45% 73,767 200 0.0
3.80
10.60
8.40
36 tháng
(2021-11-29)
-3.70 -30.58% 3,240,848 200 0.0
3.80
20.50
8.40
60 tháng
(2019-12-10)
-31.60 -79% 3,518,688 200 0.0
3.80
50
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
13.60
10 14 14 13.60 0 0 0
06/07/2017
14
1,400 12.90 14 13 0 0 0
05/07/2017
12.90
500 11.90 12.90 12.90 0 0 0
04/07/2017
11.90
0 11.90 11.90 11.90 0 0 0
03/07/2017
11.90
0 11.90 11.90 11.90 0 0 0
30/06/2017
11.90
100 10.50 11.90 11.90 0 0 0
29/06/2017
10.50
100 9.30 10.50 10.50 0 0 0
28/06/2017
9.30
500 8.10 9.30 9.30 0 0 0
27/06/2017
8.10
0 8.50 8.10 8.10 0 0 0
26/06/2017
8.50
500 7.40 8.50 6.50 0 0 0
23/06/2017
7.40
400 6.50 7.40 7.40 0 0 0
22/06/2017
6.50
2,000 6.20 6.50 6.50 0 0 0
21/06/2017
6.20
900 5.40 6.20 5 0 0 0
20/06/2017
5.40
0 5.60 5.40 5.40 0 0 0
19/06/2017
5.60
200 4.90 5.60 5.20 0 0 0
16/06/2017
4.90
100 4.40 4.90 4.90 0 0 0
15/06/2017
4.40
100 3.10 4.40 4.40 0 0 0
14/06/2017
3.10
1,000 3.60 4.10 3.10 0 0 0
13/06/2017
3.60
100 3.20 3.60 3.60 0 0 0
12/06/2017
3.20
100 2.80 3.20 3.20 0 0 0
09/06/2017
2.80
0 2.60 2.80 2.80 0 0 0
08/06/2017
2.60
800 3.20 3.20 2.60 0 0 0
07/06/2017
3.20
400 2.80 3.20 2.40 0 0 0
06/06/2017
2.80
0 2.70 2.80 2.80 0 0 0
05/06/2017
2.70
1,300 2.70 2.90 2.60 0 0 0
02/06/2017
2.70
1,200 2.60 2.70 2.50 0 0 0
01/06/2017
2.60
0 2.60 2.60 2.60 0 0 0
31/05/2017
2.60
0 2.60 2.60 2.60 0 0 0
30/05/2017
2.60
100 2.90 2.90 2.60 0 0 0
29/05/2017
2.90
0 2.90 2.90 2.90 0 0 0
26/05/2017
2.90
0 2.90 2.90 2.90 0 0 0
25/05/2017
2.90
0 2.90 2.90 2.90 0 0 0
24/05/2017
2.90
600 3.40 3.40 2.90 0 0 0
23/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
22/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
19/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
18/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
17/05/2017
3.40
5,700 4 4 3.40 0 0 0
16/05/2017
4
100 3.70 4 4 0 0 0
15/05/2017
3.70
100 3.30 3.70 3.70 0 0 0
12/05/2017
3.30
400 3 3.30 3.30 0 0 0
11/05/2017
3
0 3 3 3 0 0 0
10/05/2017
3
0 3 3 3 0 0 0
09/05/2017
3
100 2.70 3 3 0 0 0
08/05/2017
2.70
100 2.20 2.70 2.70 0 0 0
05/05/2017
2.20
200 2.30 2.60 2.20 0 0 0
04/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
03/05/2017
2.30
0 2.10 2.30 2.30 0 0 0
28/04/2017
2.10
200 2.20 2.50 2.10 0 0 0
27/04/2017
2.20
0 2.20 2.20 2.20 0 0 0
26/04/2017
2.20
0 2.20 2.20 2.20 0 0 0
25/04/2017
2.20
100 2.50 2.50 2.20 0 0 0
24/04/2017
2.50
300 2.90 2.90 2.50 0 0 0
21/04/2017
2.90
0 2.90 2.90 2.90 0 0 0
20/04/2017
2.90
100 2.90 2.90 2.90 0 0 0
19/04/2017
2.90
300 2.60 2.90 2.90 0 0 0
18/04/2017
2.60
0 2.60 2.60 2.60 0 0 0
17/04/2017
2.60
100 2.80 2.80 2.60 0 0 0
14/04/2017
2.80
200 3 3 2.80 0 0 0
13/04/2017
3
0 3 3 3 0 0 0
12/04/2017
3
100 3.90 3.90 3 0 0 0
11/04/2017
3.90
200 3.40 3.90 3 0 0 0
10/04/2017
3.40
0 3.40 3.40 3.40 0 0 0
07/04/2017
3.40
100 2.90 3.40 3.40 0 0 0
05/04/2017
2.90
200 2.70 3.10 2.90 0 0 0
04/04/2017
2.70
100 2.40 2.70 2.70 0 0 0
03/04/2017
2.40
100 2.10 2.40 2.40 0 0 0
31/03/2017
2.10
0 2.10 2.10 2.10 0 0 0
30/03/2017
2.10
0 2.10 2.10 2.10 0 0 0
29/03/2017
2.10
0 2.10 2.10 2.10 0 0 0
28/03/2017
2.10
100 1.90 2.10 2.10 0 0 0
27/03/2017
1.90
0 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
50 1.90 1.90 1.90 0 0 0
23/03/2017
1.90
100 1.70 1.90 1.90 0 0 0
22/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
21/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
20/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
17/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
16/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
15/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
14/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
13/03/2017
1.70
700 2 2 1.70 0 0 0
10/03/2017
2
0 2 2 2 0 0 0
09/03/2017
2
0 2 2 2 0 0 0
08/03/2017
2
0 2 2 2 0 0 0
07/03/2017
2
0 2 2 2 0 0 0
06/03/2017
2
0 2 2 2 0 0 0
03/03/2017
2
0 2 2 2 0 0 0
02/03/2017
2
0 2 2 2 0 0 0
01/03/2017
2
0 2 2 2 0 0 0
28/02/2017
2
0 2 2 2 0 0 0
27/02/2017
2
0 2 2 2 0 0 0
24/02/2017
2
0 2 2 2 0 0 0
23/02/2017
2
0 2 2 2 0 0 0
22/02/2017
2
100 2.30 2.30 2 0 0 0
21/02/2017
2.30
200 2 2.30 2.30 0 0 0
20/02/2017
2
0 2 2 2 0 0 0
17/02/2017
2
0 2 2 2 0 0 0
16/02/2017
2
1,000 2.30 2.30 2 0 0 0
15/02/2017
2.30
0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |