Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.40 | -14.29% | 200 | 0 | 0 |
8.40
9.80
8.40
|
2 tháng
(2024-09-23) |
1 | 13.51% | 300 | 0 | 0 |
7.40
9.80
8.40
|
3 tháng
(2024-08-26) |
1 | 13.51% | 304 | 0 | 0 |
7.40
9.80
8.40
|
6 tháng
(2024-05-27) |
1.60 | 23.53% | 10,533 | 0 | 0 |
4.60
9.80
8.40
|
12 tháng
(2023-12-12) |
1.10 | 15.07% | 26,262 | 200 | 0.0 |
4.60
9.80
8.40
|
24 tháng
(2022-12-05) |
2.70 | 47.37% | 73,329 | 200 | 0.0 |
3.80
10.60
8.40
|
36 tháng
(2021-12-08) |
-5.50 | -39.57% | 3,239,200 | 200 | 0.0 |
3.80
20.50
8.40
|
60 tháng
(2019-12-19) |
-31.60 | -79% | 3,518,850 | 200 | 0.0 |
3.80
50
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
05/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
04/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
03/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
29/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
28/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/09/2017 |
15.70
|
100 | 13.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
11/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
08/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
07/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
01/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
31/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
30/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
29/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
28/08/2017 |
13.70
|
10 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/08/2017 |
13.70
|
20 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/08/2017 |
13.70
|
100 | 16.10 | 16.10 | 13.70 | 0 | 0 | 0 |
22/08/2017 |
16.10
|
100 | 18.90 | 18.90 | 16.10 | 0 | 0 | 0 |
21/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
18/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
17/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
16/08/2017 |
18.90
|
10 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
15/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
14/08/2017 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
11/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
10/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
09/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
08/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
07/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
04/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
03/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
02/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
01/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
31/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
28/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
27/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
26/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
25/07/2017 |
18.90
|
100 | 23.40 | 23.40 | 18.90 | 0 | 0 | 0 |
24/07/2017 |
23.40
|
200 | 20.40 | 23.40 | 20.40 | 0 | 0 | 0 |
21/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
20/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
19/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
18/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/07/2017 |
20.40
|
100 | 17.80 | 20.40 | 20.40 | 0 | 0 | 0 |
14/07/2017 |
17.80
|
100 | 15.60 | 17.80 | 17.80 | 0 | 0 | 0 |
13/07/2017 |
15.60
|
1,100 | 13.60 | 15.60 | 15.40 | 0 | 0 | 0 |
12/07/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
11/07/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
10/07/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
07/07/2017 |
13.60
|
10 | 14 | 14 | 13.60 | 0 | 0 | 0 |
06/07/2017 |
14
|
1,400 | 12.90 | 14 | 13 | 0 | 0 | 0 |
05/07/2017 |
12.90
|
500 | 11.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/07/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
03/07/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/06/2017 |
11.90
|
100 | 10.50 | 11.90 | 11.90 | 0 | 0 | 0 |
29/06/2017 |
10.50
|
100 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
28/06/2017 |
9.30
|
500 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 |
27/06/2017 |
8.10
|
0 | 8.50 | 8.10 | 8.10 | 0 | 0 | 0 |
26/06/2017 |
8.50
|
500 | 7.40 | 8.50 | 6.50 | 0 | 0 | 0 |
23/06/2017 |
7.40
|
400 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
22/06/2017 |
6.50
|
2,000 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2017 |
6.20
|
900 | 5.40 | 6.20 | 5 | 0 | 0 | 0 |
20/06/2017 |
5.40
|
0 | 5.60 | 5.40 | 5.40 | 0 | 0 | 0 |
19/06/2017 |
5.60
|
200 | 4.90 | 5.60 | 5.20 | 0 | 0 | 0 |
16/06/2017 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
15/06/2017 |
4.40
|
100 | 3.10 | 4.40 | 4.40 | 0 | 0 | 0 |
14/06/2017 |
3.10
|
1,000 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
13/06/2017 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
12/06/2017 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
09/06/2017 |
2.80
|
0 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
08/06/2017 |
2.60
|
800 | 3.20 | 3.20 | 2.60 | 0 | 0 | 0 |
07/06/2017 |
3.20
|
400 | 2.80 | 3.20 | 2.40 | 0 | 0 | 0 |
06/06/2017 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2017 |
2.70
|
1,300 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
02/06/2017 |
2.70
|
1,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2017 |
2.60
|
100 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
29/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/05/2017 |
2.90
|
600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |