CTCP Xi măng và Khoáng sản Yên Bái (ybc)

8.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.40 -14.29% 200 0 0
8.40
9.80
8.40
2 tháng
(2024-09-23)
1 13.51% 300 0 0
7.40
9.80
8.40
3 tháng
(2024-08-26)
1 13.51% 304 0 0
7.40
9.80
8.40
6 tháng
(2024-05-27)
1.60 23.53% 10,533 0 0
4.60
9.80
8.40
12 tháng
(2023-12-12)
1.10 15.07% 26,262 200 0.0
4.60
9.80
8.40
24 tháng
(2022-12-05)
2.70 47.37% 73,329 200 0.0
3.80
10.60
8.40
36 tháng
(2021-12-08)
-5.50 -39.57% 3,239,200 200 0.0
3.80
20.50
8.40
60 tháng
(2019-12-19)
-31.60 -79% 3,518,850 200 0.0
3.80
50
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
10/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
09/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
06/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
05/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
04/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
03/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
02/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
29/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
28/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
27/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
26/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
25/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
22/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
21/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
20/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
19/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
18/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
15/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
14/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
13/09/2017
15.70
100 13.70 15.70 15.70 0 0 0
12/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
11/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
08/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
07/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
06/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
05/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
01/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
31/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
10 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
20 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
100 16.10 16.10 13.70 0 0 0
22/08/2017
16.10
100 18.90 18.90 16.10 0 0 0
21/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
18/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
17/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
16/08/2017
18.90
10 18.90 18.90 18.90 0 0 0
15/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
14/08/2017
18.90
100 18.90 18.90 18.90 0 0 0
11/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
10/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
09/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
08/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
07/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
04/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
03/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
02/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
01/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
31/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
28/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
27/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
26/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
25/07/2017
18.90
100 23.40 23.40 18.90 0 0 0
24/07/2017
23.40
200 20.40 23.40 20.40 0 0 0
21/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
20/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
19/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
18/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
17/07/2017
20.40
100 17.80 20.40 20.40 0 0 0
14/07/2017
17.80
100 15.60 17.80 17.80 0 0 0
13/07/2017
15.60
1,100 13.60 15.60 15.40 0 0 0
12/07/2017
13.60
0 13.60 13.60 13.60 0 0 0
11/07/2017
13.60
0 13.60 13.60 13.60 0 0 0
10/07/2017
13.60
0 13.60 13.60 13.60 0 0 0
07/07/2017
13.60
10 14 14 13.60 0 0 0
06/07/2017
14
1,400 12.90 14 13 0 0 0
05/07/2017
12.90
500 11.90 12.90 12.90 0 0 0
04/07/2017
11.90
0 11.90 11.90 11.90 0 0 0
03/07/2017
11.90
0 11.90 11.90 11.90 0 0 0
30/06/2017
11.90
100 10.50 11.90 11.90 0 0 0
29/06/2017
10.50
100 9.30 10.50 10.50 0 0 0
28/06/2017
9.30
500 8.10 9.30 9.30 0 0 0
27/06/2017
8.10
0 8.50 8.10 8.10 0 0 0
26/06/2017
8.50
500 7.40 8.50 6.50 0 0 0
23/06/2017
7.40
400 6.50 7.40 7.40 0 0 0
22/06/2017
6.50
2,000 6.20 6.50 6.50 0 0 0
21/06/2017
6.20
900 5.40 6.20 5 0 0 0
20/06/2017
5.40
0 5.60 5.40 5.40 0 0 0
19/06/2017
5.60
200 4.90 5.60 5.20 0 0 0
16/06/2017
4.90
100 4.40 4.90 4.90 0 0 0
15/06/2017
4.40
100 3.10 4.40 4.40 0 0 0
14/06/2017
3.10
1,000 3.60 4.10 3.10 0 0 0
13/06/2017
3.60
100 3.20 3.60 3.60 0 0 0
12/06/2017
3.20
100 2.80 3.20 3.20 0 0 0
09/06/2017
2.80
0 2.60 2.80 2.80 0 0 0
08/06/2017
2.60
800 3.20 3.20 2.60 0 0 0
07/06/2017
3.20
400 2.80 3.20 2.40 0 0 0
06/06/2017
2.80
0 2.70 2.80 2.80 0 0 0
05/06/2017
2.70
1,300 2.70 2.90 2.60 0 0 0
02/06/2017
2.70
1,200 2.60 2.70 2.50 0 0 0
01/06/2017
2.60
0 2.60 2.60 2.60 0 0 0
31/05/2017
2.60
0 2.60 2.60 2.60 0 0 0
30/05/2017
2.60
100 2.90 2.90 2.60 0 0 0
29/05/2017
2.90
0 2.90 2.90 2.90 0 0 0
26/05/2017
2.90
0 2.90 2.90 2.90 0 0 0
25/05/2017
2.90
0 2.90 2.90 2.90 0 0 0
24/05/2017
2.90
600 3.40 3.40 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |