Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/10/2018	15.93	0	15.93	15.93	15.93	0	0	0
09/10/2018	15.93	0	15.93	15.93	15.93	0	0	0
08/10/2018	15.93	100	15.93	15.93	15.93	0	0	0
05/10/2018	16.81	100	16.81	16.81	16.81	100	0	0.0
04/10/2018	16.89	3,400	16.81	16.89	16.81	0	0	0
03/10/2018	16.59	0	16.59	16.59	16.59	0	0	0
02/10/2018	16.59	300	16.67	16.67	16.59	0	0	0
01/10/2018	16.81	8,700	16.59	16.81	16.59	0	0	0
28/09/2018	16.59	12,400	16.59	16.59	16.59	0	0	0
27/09/2018	16.59	10,100	13.36	16.59	13.36	0	0	0
26/09/2018	15.35	700	15.35	15.35	15.35	0	0	0
25/09/2018	13.36	100	13.36	13.36	13.36	0	100	-0.0
24/09/2018	15.20	100	15.20	15.20	15.20	0	0	0
21/09/2018	13.22	100	13.22	13.22	13.22	0	0	0
20/09/2018	12.92	0	12.92	12.92	12.92	0	0	0
19/09/2018	12.92	0	12.92	12.92	12.92	0	0	0
18/09/2018	12.92	0	12.92	12.92	12.92	0	0	0
17/09/2018	12.92	100	12.92	12.92	12.92	0	100	-0.0
14/09/2018	14.68	4,700	14.68	14.68	14.68	4,700	0	0.1
13/09/2018	14.68	6,100	14.61	14.68	14.61	0	0	0
12/09/2018	13.95	0	13.95	13.95	13.95	0	0	0
11/09/2018	13.95	500	13.95	13.95	13.95	0	0	0
10/09/2018	13.22	0	13.22	13.22	13.22	0	0	0
07/09/2018	13.22	2,200	13.29	13.29	13.22	500	0	0.0
06/09/2018	13.22	900	13.66	13.66	12.63	0	0	0
05/09/2018	14.68	200	12.56	14.68	12.56	0	100	-0.0
04/09/2018	14.39	0	14.39	14.39	14.39	0	0	0
31/08/2018	14.39	100	14.39	14.39	14.39	0	100	-0.0
30/08/2018	16.08	100	16.08	16.08	16.08	0	0	0
29/08/2018	16.15	200	14.17	16.15	14.17	0	100	-0.0
28/08/2018	16.45	100	16.45	16.45	16.45	0	0	0
27/08/2018	14.76	100	14.76	14.76	14.76	0	100	-0.0
24/08/2018	16.74	500	14.46	16.74	14.46	0	100	-0.0
23/08/2018	16.74	4,200	16.74	16.74	16.74	4,200	0	-0.0
22/08/2018	17.62	9,700	14.76	17.62	14.76	0	100	-0.0
21/08/2018	16.81	6,000	16.81	16.89	16.81	0	0	0
20/08/2018	16.89	200	12.63	16.89	12.63	0	100	-0.0
17/08/2018	14.68	100	14.68	14.68	14.68	0	100	-0.0
16/08/2018	16.52	1,500	16.52	16.52	16.52	1,500	0	0.0
15/08/2018	16.52	8,800	14.68	16.52	14.68	0	0	0
14/08/2018	15.35	1,400	19.46	19.46	15.35	1,000	0	0
13/08/2018	17.55	1,000	13.07	17.55	13.07	0	100	-0.0
10/08/2018	15.27	0	15.27	15.27	15.27	0	0	0
09/08/2018	14.68	2,600	16.89	16.89	14.68	1,900	0	0.0
08/08/2018	14.68	1,800	14.68	14.68	14.68	800	0	0.0
07/08/2018	14.68	3,100	14.68	14.68	14.68	2,600	0	0.1
06/08/2018	14.68	1,300	15.05	15.05	14.68	0	0	0
03/08/2018	15.20	0	15.20	15.20	15.20	0	0	0
02/08/2018	15.20	0	15.20	15.20	15.20	0	0	0
01/08/2018	15.20	100	15.20	15.20	15.20	0	0	0
31/07/2018	13.22	0	13.22	13.22	13.22	0	0	0
30/07/2018	13.22	300	13.22	13.22	13.22	0	0	0
27/07/2018	12.63	0	12.63	12.63	12.63	0	0	0
26/07/2018	12.70	15,000	12.56	12.70	12.56	0	0	0
25/07/2018	14.76	0	14.76	14.76	14.76	0	0	0
24/07/2018	15.05	1,000	13.95	15.05	13.95	0	0	0
23/07/2018	14.68	500	14.68	14.68	14.68	0	0	0
20/07/2018	14.10	0	14.10	14.10	14.10	0	0	0
19/07/2018	14.10	0	14.10	14.10	14.10	0	0	0
18/07/2018	14.10	0	14.10	14.10	14.10	0	0	0
17/07/2018	13.95	2,300	14.32	14.32	13.95	0	0	0
16/07/2018	14.68	2,000	14.68	14.68	14.68	0	0	0
13/07/2018	16.67	500	16.67	16.67	16.67	0	0	0
12/07/2018	14.32	2,900	14.68	14.68	14.32	0	0	0
11/07/2018	14.68	10,000	17.55	17.55	14.68	0	0	0
10/07/2018	15.27	0	15.27	15.27	15.27	0	0	0
09/07/2018	14.68	1,100	21.15	21.15	14.68	0	0	0
30/11/-0001	22.32	0	22.32	22.32	22.32	0	0	0

Page:
<<
16
17
18

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-07-02)	0	0%	0	0	0	24.10 24.10 24.10
2 tháng (2025-06-02)	0	0%	0	0	0	24.10 24.10 24.10
3 tháng (2025-05-05)	0	0%	0	0	0	24.10 24.10 24.10
6 tháng (2025-02-03)	-6.30	-20.72%	300	0	0	24.10 30.40 24.10
12 tháng (2024-08-06)	8.10	50.62%	154,718	0	0	16 35.60 24.10
24 tháng (2023-08-14)	-1.59	-6.18%	158,147	0	0	16 35.60 24.10
36 tháng (2022-08-17)	-6.86	-22.15%	164,368	0	0	15.34 35.60 24.10
60 tháng (2020-08-27)	4.14	20.77%	395,806	0	0	14.02 43.60 24.10

CTCP 26 (x26)

THỐNG KÊ GIAO DỊCH