CTCP Chứng khoán Phố Wall (wss)

6.20
0.10
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.67% 466,100 -7,400 -0.1
5.90
6.50
6.20
2 tháng
(2026-07-20) 		-0.20 -3.17% 1,069,600 -6,300 0.0
5.90
6.50
6.20
3 tháng
(2026-06-22) 		-0.60 -8.96% 1,719,300 -800 0.0
5.90
7.30
6.20
6 tháng
(2026-03-23) 		0 0% 2,841,500 9,600 0.1
5.90
7.30
6.20
12 tháng
(2025-09-23) 		-1.30 -17.57% 6,031,500 2,600 0.0
5.90
7.70
6.20
24 tháng
(2024-09-30) 		1.30 27.08% 16,027,023 44,600 0.2
3.70
9.10
6.20
36 tháng
(2023-10-04) 		-0.60 -8.96% 24,183,960 41,300 0.2
3.70
9.10
6.20
60 tháng
(2021-10-14) 		-5.40 -46.96% 64,656,737 14,500 -0.3
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
2.20
 500 2.20 2.20 2.20 0 0 0
04/02/2020
2
 500 2 2.20 2 0 0 0
03/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2020
2.20
 300 2 2.20 2 0 0 0
17/01/2020
2
 0 2 2 2 0 0 0
16/01/2020
2
 130 2 2 2 0 0 0
15/01/2020
1.90
 1,400 2 2 1.80 0 0 0
14/01/2020
2
 600 2 2 2 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 1,100 1.90 1.90 1.90 0 0 0
09/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2020
2.10
 200 1.80 2.10 1.80 0 0 0
03/01/2020
2
 0 2 2 2 0 0 0
02/01/2020
2
 3,600 2 2 1.90 0 0 0
31/12/2019
1.90
 2,020 1.80 1.90 1.90 0 0 0
30/12/2019
1.80
 600 1.90 1.90 1.80 0 0 0
27/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2019
1.90
 50 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 100 1.80 1.90 1.90 0 0 0
24/12/2019
1.80
 100 1.90 1.90 1.80 0 100 0.0
23/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
20/12/2019
1.90
 400 1.90 1.90 1.90 0 0 0
19/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/12/2019
1.90
 7,100 1.90 1.90 1.90 0 0 0
16/12/2019
1.90
 200 1.90 1.90 1.90 0 0 0
13/12/2019
1.90
 2,100 1.90 1.90 1.90 0 0 0
12/12/2019
1.90
 300 2 2 1.80 0 0 0
11/12/2019
2
 2,100 2 2.20 2 0 0 0
10/12/2019
2
 8,600 1.90 2 2 0 0 0
09/12/2019
1.90
 2,300 1.80 1.90 1.90 0 0 0
06/12/2019
1.80
 800 1.80 1.90 1.80 0 0 0
05/12/2019
1.80
 300 1.90 1.90 1.80 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 9,900 2.10 2.10 1.90 0 0 0
02/12/2019
2.10
 6,900 2.30 2.30 2.10 0 0 0
29/11/2019
2.30
 3,200 2.30 2.30 2.10 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 400 2.50 2.50 2.30 0 0 0
26/11/2019
2.50
 200 2.60 2.70 2.50 0 0 0
25/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
22/11/2019
2.60
 5,500 2.60 2.60 2.40 0 0 0
21/11/2019
2.60
 11,800 2.40 2.60 2.20 0 0 0
20/11/2019
2.40
 3,200 2.20 2.40 2.40 0 0 0
19/11/2019
2.20
 2,800 2 2.20 2.20 0 0 0
18/11/2019
2
 15,100 1.90 2 2 0 10,000 0.0
15/11/2019
1.90
 700 1.80 1.90 1.90 0 0 0
14/11/2019
1.80
 300 1.70 1.80 1.80 0 0 0
13/11/2019
1.70
 700 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 100 1.80 1.80 1.70 0 0 0
08/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2019
1.80
 4,100 1.70 1.80 1.80 0 0 0
05/11/2019
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/11/2019
1.80
 4,000 1.90 1.90 1.80 0 0 0
01/11/2019
1.90
 5,000 1.80 1.90 1.90 0 1,000 0.0
31/10/2019
1.80
 16,500 1.90 1.90 1.80 0 0 0
30/10/2019
1.90
 800 1.90 1.90 1.90 0 0 0
29/10/2019
1.90
 400 2 2 1.90 0 0 0
28/10/2019
2
 2,200 1.90 2 2 0 0 0
25/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2019
1.90
 17,100 2 2 1.90 0 0 0
23/10/2019
2
 21,000 2 2 2 0 0 0
22/10/2019
2
 200 2 2 2 0 0 0
21/10/2019
2
 4,000 1.90 2 2 0 0 0
18/10/2019
1.90
 3,000 2 2 1.90 0 0 0
17/10/2019
2
 0 2 2 2 0 0 0
16/10/2019
2
 4,100 2 2 1.80 0 0 0
15/10/2019
2
 0 2 2 2 0 0 0
14/10/2019
2
 8,000 1.90 2 1.90 0 0 0
11/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2019
1.90
 100 2.10 2.10 1.90 0 0 0
08/10/2019
2.10
 7,500 2 2.20 1.90 0 0 0
07/10/2019
2
 200 1.90 2 2 0 0 0
04/10/2019
1.90
 200 1.80 1.90 1.90 0 0 0
03/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2019
1.80
 5,200 1.80 1.80 1.80 0 0 0
01/10/2019
1.80
 1,400 1.90 1.90 1.80 0 0 0
30/09/2019
1.90
 2,300 2 2 1.90 0 0 0
27/09/2019
2
 0 2 2 2 0 0 0
26/09/2019
2
 500 2.20 2.20 2 0 0 0
25/09/2019
2.20
 6,600 2 2.20 2.20 0 0 0
24/09/2019
2
 5,400 1.90 2 1.80 0 0 0
23/09/2019
1.90
 800 1.80 1.90 1.90 0 0 0
20/09/2019
1.80
 900 1.70 1.80 1.80 0 0 0
19/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2019
1.70
 100 1.60 1.70 1.70 0 0 0
17/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/09/2019
1.60
 100 1.70 1.70 1.60 0 0 0
13/09/2019
1.70
 200 1.80 1.80 1.70 0 0 0
12/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc