CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
87.14
 500 87.14 87.14 87.14 400 0 0.1
24/01/2018
87.14
 500 87.14 87.14 87.14 300 0 0.0
23/01/2018
87.14
 200 87.14 87.14 87.14 200 200 0
22/01/2018
87.14
 2,200 87.68 87.68 87.14 800 100 0.1
19/01/2018
87.68
 820 87.68 89.86 87.68 700 200 0.1
18/01/2018
87.68
 200 87.41 87.96 87.68 0 100 -0.0
17/01/2018
87.41
 200 89.86 89.86 87.41 200 200 0
16/01/2018
89.86
 100 89.86 89.86 89.86 0 0 0
15/01/2018
89.86
 600 89.86 89.86 87.19 0 400 -0.1
12/01/2018
89.86
 1,100 87.25 89.86 89.86 1,100 1,000 0.0
11/01/2018
87.25
 10 87.25 87.25 87.25 0 0 0
10/01/2018
87.25
 0 87.25 87.25 87.25 0 0 0
09/01/2018
87.25
 3,320 87.19 89.86 87.25 1,700 2,100 -0.1
08/01/2018
87.19
 120 87.14 87.19 87.19 100 0 0.0
05/01/2018
87.14
 5,900 88.77 88.77 87.14 5,500 0 0.9
04/01/2018
88.77
 8,200 86.87 88.77 87.14 7,500 0 1.2
03/01/2018
86.87
 3,900 87.14 87.14 86.65 0 1,200 -0.2
02/01/2018
87.14
 2,100 87.14 87.14 87.14 1,900 0 0.3
29/12/2017
87.14
 4,900 87.14 87.68 87.14 1,300 500 0.1
28/12/2017
87.14
 2,200 87.14 87.68 78.43 0 100 -0.0
27/12/2017
87.14
 3,000 87.68 87.74 87.14 2,900 0 0.5
26/12/2017
87.68
 3,000 84.47 87.68 87.68 2,000 300 0.3
25/12/2017
84.47
 0 84.47 84.47 84.47 0 0 0
22/12/2017
84.47
 100 92.59 92.59 84.47 0 100 -0.0
21/12/2017
92.59
 0 92.59 92.59 92.59 0 0 0
20/12/2017
92.59
 0 92.59 92.59 92.59 0 0 0
19/12/2017
92.59
 2,700 92.04 92.59 92.04 2,700 1,000 0.3
18/12/2017
92.04
 1,200 88.77 92.04 89.86 0 1,000 -0.2
15/12/2017
88.77
 0 88.77 88.77 88.77 0 0 0
14/12/2017
88.77
 500 89.86 89.92 88.77 300 0 0.0
13/12/2017
89.86
 0 89.86 89.86 89.86 0 0 0
12/12/2017
89.86
 2,100 87.68 89.86 88.23 2,000 100 0.3
11/12/2017
87.68
 200 87.14 87.68 87.68 0 0 0
08/12/2017
87.14
 900 93.95 93.95 87.14 900 0 0.1
07/12/2017
93.95
 0 93.95 93.95 93.95 0 0 0
06/12/2017
93.95
 400 89.86 93.95 93.95 400 400 0
05/12/2017
89.86
 800 95.31 95.31 89.86 800 0 0.1
04/12/2017
95.31
 200 90.41 95.31 90.41 100 100 0.0
01/12/2017
90.41
 100 89.86 90.41 90.41 0 100 -0.0
30/11/2017
89.86
 400 90.95 90.95 89.86 300 400 -0.0
29/11/2017
90.95
 0 90.95 90.95 90.95 0 0 0
28/11/2017
90.95
 3,000 90.95 91.01 90.95 2,900 0 0.5
27/11/2017
90.95
 3,100 91.01 91.22 90.95 3,100 2,100 0.2
24/11/2017
91.01
 0 91.01 91.01 91.01 0 0 0
23/11/2017
91.01
 400 92.59 92.59 86.38 200 400 -0.0
22/11/2017
92.59
 200 95.31 95.31 92.59 200 100 0.0
21/11/2017
95.31
 100 90.95 95.31 95.31 100 0 0.0
20/11/2017
90.95
 200 89.86 90.95 90.95 200 100 0.0
17/11/2017
89.86
 2,500 89.86 89.86 89.86 2,500 0 0.4
16/11/2017
89.86
 3,309 88.77 89.86 89.86 800 2,700 -0.3
15/11/2017
88.77
 2,400 86.05 88.77 87.25 2,400 1,700 0.1
14/11/2017
86.05
 0 86.05 86.05 86.05 0 0 0
13/11/2017
86.05
 2,200 87.19 87.25 86.05 1,800 1,000 0.1
10/11/2017
87.19
 100 87.14 87.19 87.19 100 0 0.0
09/11/2017
87.14
 100 87.14 87.14 87.14 100 0 0.0
08/11/2017
87.14
 1,600 81.86 87.14 85.56 1,000 900 0.0
07/11/2017
81.86
 4,100 81.86 82.24 81.75 100 4,100 -0.6
06/11/2017
81.86
 300 80.93 81.86 80.93 100 100 -0.0
03/11/2017
80.93
 100 89.32 89.32 80.93 0 100 -0.0
02/11/2017
89.32
 800 89.86 89.86 89.32 800 600 0.0
01/11/2017
89.86
 1,700 89.86 89.86 89.86 1,700 1,300 0.1
31/10/2017
89.86
 1,100 89.86 89.86 89.86 1,000 800 0.0
30/10/2017
89.86
 0 89.86 89.86 89.86 0 0 0
27/10/2017
89.86
 410 89.86 89.86 89.86 400 400 0
26/10/2017
89.86
 1,800 92.59 92.59 89.86 1,400 1,600 -0.0
25/10/2017
92.59
 600 92.59 92.59 92.53 100 0 0.0
24/10/2017
92.59
 500 87.25 92.59 92.59 0 500 -0.1
23/10/2017
87.25
 25 87.25 87.25 87.25 0 0 0
20/10/2017
87.25
 0 87.25 87.25 87.25 0 0 0
19/10/2017
87.25
 1,300 89.86 89.97 87.25 400 0 0.1
18/10/2017
89.86
 0 89.86 89.86 89.86 0 0 0
17/10/2017
89.86
 200 91.50 91.50 89.86 0 200 -0.0
16/10/2017
91.50
 0 91.50 91.50 91.50 0 0 0
13/10/2017
91.50
 0 91.50 91.50 91.50 0 0 0
12/10/2017
91.50
 350 93.13 93.13 91.50 300 0 0.1
11/10/2017
93.13
 0 93.13 93.13 93.13 0 0 0
10/10/2017
93.13
 2,700 92.59 93.13 92.59 2,500 2,500 0
09/10/2017
92.59
 0 92.59 92.59 92.59 0 0 0
06/10/2017
92.59
 600 90.41 92.59 90.41 400 100 0.1
05/10/2017
90.41
 700 90.41 90.41 90.41 0 700 -0.1
04/10/2017
90.41
 100 92.59 92.59 90.41 0 100 -0.0
03/10/2017
92.59
 800 90.95 92.59 87.14 700 700 0.0
02/10/2017
90.95
 200 90.95 90.95 90.95 100 200 -0.0
29/09/2017
90.95
 0 90.95 90.95 90.95 0 0 0
28/09/2017
90.95
 200 91.50 91.50 90.95 100,500 100,700 -0.0
27/09/2017
91.50
 200 91.50 91.50 91.50 0 200 -0.0
26/09/2017
91.50
 900 92.59 92.59 91.50 800 100 0.1
25/09/2017
92.59
 300 92.59 92.59 91.55 100 300 -0.0
22/09/2017
92.59
 800 92.59 92.59 92.59 700 800 -0.0
21/09/2017
92.59
 1,050 92.59 92.59 92.59 100 1,000 -0.2
20/09/2017
92.59
 1,000 92.59 92.59 92.59 800 1,000 -0.0
19/09/2017
92.59
 1,300 92.59 92.59 92.59 1,000 1,300 -0.1
18/09/2017
92.59
 0 92.59 92.59 92.59 0 0 0
15/09/2017
92.59
 200 92.59 92.59 92.59 200 100 0.0
14/09/2017
92.59
 0 92.59 92.59 92.59 0 0 0
13/09/2017
92.59
 0 92.59 92.59 92.59 0 0 0
12/09/2017
92.59
 0 92.59 92.59 92.59 0 0 0
11/09/2017
92.59
 0 92.59 92.59 92.59 0 0 0
08/09/2017
92.59
 12 92.59 92.59 92.59 0 0 0
07/09/2017
92.59
 3,600 92.59 92.97 92.59 2,400 1,200 0.2

Chính sách bảo mật | Điều khoản sử dụng |