Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
28/11/2017 |
13.62
|
200 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
27/11/2017 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
24/11/2017 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
23/11/2017 |
13.53
|
100 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
22/11/2017 |
12.79
|
10 | 12.79 | 12.79 | 12.79 | 10 | 0 | 0.0 |
21/11/2017 |
12.61
|
3,600 | 12.88 | 13.07 | 12.61 | 0 | 0 | 0 |
20/11/2017 |
11.04
|
5,758 | 12.88 | 12.88 | 11.04 | 0 | 0 | 0 |
17/11/2017 |
12.42
|
15 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
16/11/2017 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/11/2017 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/11/2017 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/11/2017 |
12.42
|
507 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
10/11/2017 |
12.42
|
700 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
09/11/2017 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
08/11/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/11/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
06/11/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/11/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/11/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/11/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/10/2017 |
13.80
|
15 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/10/2017 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/10/2017 |
13.80
|
3,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/10/2017 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
17/10/2017 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
16/10/2017 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
13/10/2017 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
12/10/2017 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
11/10/2017 |
12.51
|
900 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
10/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
06/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
05/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/10/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/09/2017 |
13.80
|
5,084 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/09/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/09/2017 |
13.80
|
2,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/09/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
25/09/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
22/09/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
21/09/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
20/09/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
19/09/2017 |
14.63
|
100 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
18/09/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
15/09/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
14/09/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
13/09/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
12/09/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
11/09/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
08/09/2017 |
12.88
|
2,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
07/09/2017 |
13.89
|
2,400 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
06/09/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
05/09/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
01/09/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
31/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
30/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
29/08/2017 |
13.89
|
10 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
28/08/2017 |
13.89
|
200 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
25/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
24/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
23/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
22/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
21/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
18/08/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
17/08/2017 |
13.89
|
3,800 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
16/08/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/08/2017 |
13.80
|
3,100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/08/2017 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
11/08/2017 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
10/08/2017 |
13.99
|
2,800 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
09/08/2017 |
13.99
|
3,000 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
08/08/2017 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
07/08/2017 |
13.99
|
31 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
04/08/2017 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
03/08/2017 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
02/08/2017 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
01/08/2017 |
14.26
|
9,200 | 13.89 | 14.26 | 13.89 | 0 | 0 | 0 |
31/07/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
28/07/2017 |
13.89
|
1,600 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
27/07/2017 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/07/2017 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
25/07/2017 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
24/07/2017 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
21/07/2017 |
14.26
|
2,504 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
20/07/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
19/07/2017 |
14.63
|
5,200 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
18/07/2017 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
17/07/2017 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
14/07/2017 |
14.26
|
465 | 15.18 | 15.18 | 14.26 | 0 | 0 | 0 |
13/07/2017 |
15.18
|
1,000 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
12/07/2017 |
15.55
|
1,500 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |