CTCP Năng lượng và Môi trường VICEM (vtv)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -2.07% 194,000 -1,000 0.0
14
14.50
14
2 tháng
(2026-08-05) 		1.30 10.08% 1,326,900 300 0.0
12.90
14.50
14
3 tháng
(2026-07-06) 		0.80 5.97% 2,306,700 -14,100 -0.2
12.80
14.50
14
6 tháng
(2026-04-07) 		-0.60 -4.05% 4,264,700 -32,800 -0.4
12.60
15.10
14
12 tháng
(2025-10-09) 		1.50 11.81% 20,296,500 -51,200 -0.7
12.40
15.80
14
24 tháng
(2024-10-14) 		9.80 222.73% 46,725,966 -84,300 -1.0
4
15.80
14
36 tháng
(2023-10-20) 		10.09 245.29% 65,961,906 -117,200 -1.2
3.82
15.80
14
60 tháng
(2021-11-01) 		5.82 69.54% 113,468,514 -182,000 -1.8
3.50
15.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
24/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
23/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
17/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
16/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
10/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
09/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
06/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
05/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
04/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
02/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
29/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
28/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
27/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
26/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
22/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
21/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
15/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
14/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
08/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
07/11/2019
8.28
 100 8.28 8.28 8.28 0 0 0
06/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2019
7.58
 29 7.58 7.58 7.58 0 0 0
22/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2019
7.58
 100 7.58 7.58 7.58 0 0 0
30/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
27/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
26/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
25/09/2019
7.06
 100 7.06 7.06 7.06 0 0 0
24/09/2019
6.62
 400 6.71 6.79 6.62 0 0 0
23/09/2019
6.71
 100 6.71 6.71 6.71 0 0 0
20/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
19/09/2019
6.45
 1,100 6.36 6.45 6.18 0 0 0
18/09/2019
6.53
 200 6.27 6.53 6.27 0 0 0
17/09/2019
6.79
 0 6.79 6.79 6.79 0 0 0
16/09/2019
6.79
 1,600 6.79 6.79 6.79 0 0 0
13/09/2019
6.36
 100 6.36 6.36 6.36 0 0 0
12/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
11/09/2019
6.45
 200 6.45 6.45 6.45 0 0 0
10/09/2019
6.62
 3,729 6.45 6.62 6.45 0 0 0
09/09/2019
6.53
 1,400 6.53 6.53 6.53 0 0 0
06/09/2019
6.36
 300 6.36 6.36 6.36 0 0 0
05/09/2019
6.36
 0 6.36 6.36 6.36 0 0 0
04/09/2019
6.36
 1,100 6.36 6.36 6.36 1,100 0 0.0
03/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
30/08/2019
6.45
 0 6.45 6.45 6.45 0 0 0
29/08/2019
6.45
 0 6.45 6.45 6.45 0 0 0
28/08/2019
6.45
 300 6.45 6.45 6.45 0 0 0
27/08/2019
6.45
 1,000 6.45 6.45 6.45 0 0 0
26/08/2019
6.45
 100 6.45 6.45 6.45 0 0 0
23/08/2019
6.45
 102 6.45 6.45 6.45 0 0 0
22/08/2019
6.27
 500 6.36 6.36 6.27 0 0 0
21/08/2019
6.10
 200 6.10 6.10 6.10 0 0 0
20/08/2019
6.36
 300 6.36 6.36 6.36 0 0 0
19/08/2019
6.36
 1,800 6.27 6.53 6.27 0 0 0
16/08/2019
6.53
 3,400 6.27 6.53 6.27 0 0 0
15/08/2019
6.62
 900 6.45 6.62 6.27 0 0 0
14/08/2019: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2019
6.53
 200 6.62 6.62 6.53 0 0 0
13/08/2019
6.62
 11,726 6.47 6.70 6.31 0 0 0
12/08/2019
6.62
 11,400 6.47 6.62 6.47 0 0 0
09/08/2019
6.47
 6,100 6.16 6.47 6.16 0 0 0
08/08/2019
6.16
 37,126 6.08 6.24 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc