CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23)
0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26)
0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27)
0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28)
0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05)
-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08)
-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19)
-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
12.46
6,810 12.54 12.54 11.88 80 0 0.0
31/01/2018
12.54
1,090 12.54 12.54 12.32 40 0 0.0
30/01/2018
12.54
41,170 12.75 12.75 11.88 680 10,950 -0.2
29/01/2018
12.75
7,740 13.04 13.04 12.32 2,520 0 0.0
26/01/2018
13.04
300 12.25 13.04 12.68 300 0 0.0
25/01/2018
12.25
42,030 12.39 12.39 11.77 250 10,000 -0.2
22/01/2018
12.39
40 12.32 12.39 11.81 10 0 0.0
19/01/2018
12.32
1,230 12.03 12.57 12.06 90 0 0.0
18/01/2018
12.03
440 12.17 12.93 11.59 60 0 0.0
17/01/2018
12.17
2,130 11.99 12.83 12.14 100 0 0.0
16/01/2018
11.99
1,350 12.43 12.68 11.99 30 0 0.0
15/01/2018
12.43
520 12.43 13.01 11.96 380 0 0.0
12/01/2018
12.43
1,670 12.90 12.90 12.32 1,060 350 0.0
11/01/2018
12.90
4,720 12.32 13.04 12.32 40 0 0.0
10/01/2018
12.32
350 13.04 13.04 12.17 230 0 0.0
09/01/2018
13.04
1,210 12.75 13.55 12.32 200 10 0.0
08/01/2018
12.75
5,180 12.32 12.75 12.03 70 0 0.0
05/01/2018
12.32
710 12.83 12.83 12.32 80 0 0.0
04/01/2018
12.83
2,010 12.90 12.90 12.32 420 0 0.0
03/01/2018
12.90
17,320 13.15 13.15 12.39 180 0 0.0
02/01/2018
13.15
1,890 13.12 13.62 12.21 740 0 0.0
29/12/2017
13.12
6,220 12.86 13.69 11.99 5,030 20 0.1
28/12/2017
12.86
6,340 12.83 13.04 11.96 210 10 0.0
27/12/2017
12.83
3,450 13.08 13.08 12.17 970 0 0.0
26/12/2017
13.08
14,920 12.32 13.15 11.67 1,060 90 0.0
25/12/2017
12.32
3,720 12.64 12.64 11.81 720 0 0.0
22/12/2017
12.64
1,080 12.03 12.86 11.20 780 20 0.0
21/12/2017
12.03
10 11.59 12.03 12.03 10 0 0.0
20/12/2017
11.59
9,500 11.59 12.21 11.59 20 0 0.0
19/12/2017
11.59
390 12.10 12.14 11.59 80 20 0.0
18/12/2017
12.10
380 12.17 12.90 11.59 360 30 0.0
15/12/2017
12.17
1,410 12.25 12.25 12.17 1,400 0 0.0
14/12/2017
12.25
39,910 11.52 12.32 10.87 130 0 0.0
13/12/2017: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2017
11.52
130 10.94 11.59 10.58 30 0 0.0
12/12/2017
10.94
3,380 11.11 11.11 10.80 40 0 0.0
11/12/2017
11.11
3,770 11.35 11.35 11.08 3,000 400 0.0
08/12/2017
11.35
5,210 11.29 11.35 11.29 2,950 310 0.0
07/12/2017
11.29
2,290 11.42 11.42 11.29 0 0 0
06/12/2017
11.42
780 11.01 11.70 11.04 220 0 0.0
05/12/2017
11.01
4,540 11.63 11.63 11.01 30 0 0.0
04/12/2017
11.63
2,630 11.56 11.77 11.29 70 0 0.0
01/12/2017
11.56
21,170 11.49 11.70 11.42 30 500 -0.0
30/11/2017
11.49
4,220 11.32 11.84 11.49 120 0 0.0
29/11/2017
11.32
3,280 12.11 12.11 11.32 20 1,400 -0.0
28/11/2017
12.11
4,400 11.56 12.11 11.01 1,350 2,000 -0.0
27/11/2017
11.56
2,430 10.94 11.60 10.98 50 0 0.0
24/11/2017
10.94
60 11.49 11.70 10.94 20 0 0.0
23/11/2017
11.49
14,420 11.60 11.63 10.84 560 0 0.0
22/11/2017
11.60
18,520 11.90 12.39 11.08 270 0 0.0
21/11/2017
11.90
1,050 11.53 12.25 11.49 820 300 0.0
20/11/2017
11.53
570 11.42 11.53 10.63 70 0 0.0
17/11/2017
11.42
110 11.42 11.42 11.42 110 0 0.0
16/11/2017
11.42
110 11.53 11.53 10.74 50 0 0.0
15/11/2017
11.53
390 11.53 11.56 11.01 260 0 0.0
14/11/2017
11.53
590 11.04 11.56 11.01 80 0 0.0
13/11/2017
11.04
710 11.35 12.15 11.01 110 0 0.0
10/11/2017
11.35
810 11.97 11.97 11.15 710 0 0.0
09/11/2017
11.97
450 11.66 12.32 11.08 220 0 0.0
08/11/2017
11.66
2,490 11.80 11.80 11.01 2,000 0 0.0
07/11/2017
11.80
430 11.63 11.80 11.80 200 0 0.0
06/11/2017
11.63
0 11.63 11.63 11.63 0 0 0
03/11/2017
11.63
1,130 11.66 11.66 10.94 560 500 0.0
02/11/2017
11.66
32,100 11.70 12.11 10.94 2,230 28,000 -0.4
01/11/2017
11.70
420 12.01 12.01 11.18 320 0 0.0
31/10/2017
12.01
7,180 11.49 12.01 10.74 6,040 1,000 0.1
30/10/2017
11.49
4,080 11.01 11.56 10.46 1,520 500 0.0
27/10/2017
11.01
470 10.80 11.01 10.80 100 0 0.0
26/10/2017
10.80
490 10.98 11.63 10.77 100 0 0.0
25/10/2017
10.98
370 11.49 11.49 10.91 170 0 0.0
24/10/2017
11.49
1,030 11.53 11.53 11.42 30 0 0.0
23/10/2017
11.53
60 11.53 11.53 11.53 60 0 0.0
20/10/2017
11.53
1,960 11.53 11.63 11.01 550 1,400 -0.0
19/10/2017
11.53
1,980 11.08 11.53 11.08 110 0 0.0
18/10/2017
11.08
290 11.70 12.04 11.08 240 0 0.0
17/10/2017
11.70
620 11.84 12.11 11.49 620 0 0.0
16/10/2017
11.84
360 11.63 12.11 11.08 300 0 0.0
13/10/2017
11.63
250 11.84 11.84 11.08 190 0 0.0
12/10/2017
11.84
6,690 11.39 12.11 11.01 1,040 0 0.0
11/10/2017
11.39
150 11.46 11.46 10.91 40 0 0.0
10/10/2017
11.46
1,300 12.32 12.32 11.46 20 0 0.0
09/10/2017
12.32
180 11.63 12.32 11.70 180 0 0.0
06/10/2017
11.63
90 11.66 12.32 11.01 40 0 0.0
05/10/2017
11.66
1,420 11.66 11.66 11.01 50 0 0.0
04/10/2017
11.66
30 11.70 12.28 11.66 20 0 0.0
03/10/2017
11.70
400 11.01 11.70 11.66 100 0 0.0
02/10/2017
11.01
80 11.15 11.87 11.01 30 0 0.0
29/09/2017
11.15
500 11.04 11.73 11.15 10 0 0.0
28/09/2017
11.04
1,160 11.42 11.42 11.04 20 120 -0.0
27/09/2017
11.42
1,200 11.42 11.42 11.42 1,200 0 0.0
26/09/2017
11.42
1,020 11.70 11.70 11.42 0 0 0
25/09/2017
11.70
400 11.70 12.01 11.66 190 0 0.0
22/09/2017
11.70
2,840 11.53 12.08 11.53 2,640 0 0.0
21/09/2017
11.53
480 11.53 11.53 11.53 250 0 0.0
20/09/2017
11.53
1,270 10.94 11.53 11.01 220 0 0.0
19/09/2017
10.94
1,630 11.53 11.53 10.94 600 0 0.0
18/09/2017
11.53
13,080 11.01 11.53 11.01 5,220 3,850 0.0
15/09/2017
11.01
200 11.01 11.01 10.74 100 0 0.0
14/09/2017
11.01
170 11.01 11.01 11.01 0 0 0
13/09/2017
11.01
1,640 10.87 11.56 10.94 480 0 0.0
12/09/2017
10.87
270 11.53 11.53 10.77 220 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |