Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.26% | 90,800 | 0 | 0 |
23
23.80
23.50
|
2 tháng
(2024-07-22) |
0.10 | 0.43% | 250,000 | 0 | 0 |
21.80
23.80
23.50
|
3 tháng
(2024-06-21) |
-6.73 | -22.26% | 1,205,800 | 0 | 0 |
21.80
33.20
23.50
|
6 tháng
(2024-03-25) |
2.81 | 13.57% | 2,009,820 | 0 | 0 |
20.69
33.20
23.50
|
12 tháng
(2023-09-25) |
4.61 | 24.38% | 2,450,633 | -164,318 | -3.7 |
17.99
33.20
23.50
|
24 tháng
(2022-09-30) |
2.87 | 13.94% | 3,040,247 | -168,516 | -3.8 |
14.80
33.20
23.50
|
36 tháng
(2021-10-05) |
3.70 | 18.68% | 3,530,187 | -153,316 | -3.3 |
14.80
33.20
23.50
|
60 tháng
(2019-10-16) |
11.04 | 88.64% | 4,570,881 | -142,406 | -3.1 |
9.04
33.20
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
9.82
|
1,500 | 10.08 | 10.08 | 9.82 | 0 | 0 | 0 |
27/11/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
24/11/2017 |
10.08
|
400 | 10.14 | 10.14 | 10.08 | 0 | 0 | 0 |
23/11/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
22/11/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
21/11/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
20/11/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
17/11/2017 |
10.14
|
950 | 10.35 | 10.35 | 10.14 | 0 | 0 | 0 |
16/11/2017 |
10.35
|
3,800 | 10.61 | 10.61 | 10.35 | 0 | 0 | 0 |
15/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
14/11/2017 |
10.61
|
1,500 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
13/11/2017 |
10.61
|
2,200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
10/11/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
09/11/2017 |
10.61
|
8,600 | 10.35 | 10.61 | 10.61 | 0 | 0 | 0 |
08/11/2017 |
10.35
|
7,600 | 10.35 | 10.35 | 10.14 | 0 | 0 | 0 |
07/11/2017 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
06/11/2017 |
10.35
|
5,000 | 10.14 | 10.35 | 10.35 | 0 | 0 | 0 |
03/11/2017 |
10.14
|
2,600 | 10.40 | 10.40 | 10.14 | 0 | 0 | 0 |
02/11/2017 |
10.40
|
800 | 10.61 | 10.61 | 10.40 | 0 | 0 | 0 |
01/11/2017 |
10.61
|
500 | 10.88 | 10.88 | 10.61 | 0 | 0 | 0 |
31/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
30/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
27/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
26/10/2017 |
10.88
|
30 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
24/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
23/10/2017 |
10.88
|
16,300 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
20/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
19/10/2017 |
10.88
|
2,600 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
18/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
17/10/2017 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
16/10/2017 |
10.88
|
7,500 | 10.61 | 10.88 | 10.61 | 0 | 0 | 0 |
13/10/2017 |
10.61
|
1,100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
12/10/2017 |
10.61
|
40 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
11/10/2017 |
10.61
|
2,800 | 10.35 | 10.61 | 10.61 | 0 | 0 | 0 |
10/10/2017 |
10.35
|
110 | 10.61 | 10.61 | 10.35 | 0 | 0 | 0 |
09/10/2017 |
10.61
|
40 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
06/10/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
05/10/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
04/10/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
03/10/2017 |
10.61
|
900 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
02/10/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
29/09/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
28/09/2017 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
27/09/2017 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
26/09/2017 |
10.61
|
3,000 | 11.04 | 11.04 | 10.61 | 0 | 0 | 0 |
25/09/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
22/09/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/09/2017 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/09/2017 |
11.04
|
110 | 10.61 | 11.04 | 11.04 | 0 | 0 | 0 |
19/09/2017 |
10.61
|
3,300 | 10.40 | 10.61 | 10.61 | 0 | 0 | 0 |
18/09/2017 |
10.40
|
10 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/09/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/09/2017 |
10.40
|
110 | 10.61 | 10.61 | 10.40 | 0 | 0 | 0 |
13/09/2017 |
10.61
|
10 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
12/09/2017 |
10.61
|
2,000 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
11/09/2017 |
10.61
|
10,340 | 10.61 | 10.72 | 10.61 | 0 | 0 | 0 |
08/09/2017 |
10.61
|
400 | 10.72 | 10.72 | 10.61 | 0 | 0 | 0 |
07/09/2017 |
10.72
|
1,000 | 10.35 | 10.72 | 10.72 | 0 | 0 | 0 |
06/09/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
05/09/2017 |
10.35
|
200 | 11.25 | 11.25 | 10.35 | 0 | 0 | 0 |
01/09/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
31/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
30/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
29/08/2017 |
11.25
|
10 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
28/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
25/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
24/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
23/08/2017 |
11.25
|
3,200 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
22/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
21/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
18/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
17/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
16/08/2017 |
11.25
|
500 | 11.30 | 11.30 | 11.25 | 0 | 0 | 0 |
15/08/2017 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/08/2017 |
11.30
|
1,700 | 11.41 | 11.41 | 10.83 | 0 | 0 | 0 |
11/08/2017 |
11.41
|
1,100 | 11.78 | 12.26 | 11.41 | 0 | 0 | 0 |
10/08/2017 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
09/08/2017 |
11.78
|
2,000 | 11.41 | 11.83 | 11.25 | 0 | 0 | 0 |
08/08/2017 |
11.41
|
4,000 | 11.46 | 11.46 | 11.36 | 0 | 0 | 0 |
07/08/2017 |
11.46
|
500 | 12.15 | 12.15 | 11.46 | 0 | 0 | 0 |
04/08/2017 |
12.15
|
200 | 12.26 | 12.26 | 11.57 | 0 | 0 | 0 |
03/08/2017 |
12.26
|
300 | 11.14 | 12.26 | 11.14 | 0 | 0 | 0 |
02/08/2017 |
11.14
|
350 | 10.14 | 11.14 | 10.67 | 0 | 0 | 0 |
01/08/2017 |
10.14
|
3,600 | 11.25 | 12.31 | 10.14 | 0 | 0 | 0 |
31/07/2017 |
11.25
|
100 | 10.56 | 11.25 | 11.25 | 0 | 0 | 0 |
28/07/2017 |
10.56
|
300 | 11.73 | 11.73 | 10.56 | 0 | 0 | 0 |
27/07/2017 |
11.73
|
200 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
26/07/2017 |
11.73
|
700 | 10.67 | 11.73 | 10.67 | 0 | 0 | 0 |
25/07/2017 |
10.67
|
4,200 | 11.25 | 11.89 | 10.67 | 0 | 0 | 0 |
24/07/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
21/07/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
20/07/2017 |
11.25
|
1,000 | 12.47 | 12.47 | 11.25 | 0 | 0 | 0 |
19/07/2017 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
18/07/2017 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
17/07/2017 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
14/07/2017 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
13/07/2017 |
12.47
|
1,200 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
12/07/2017 |
12.47
|
1,700 | 12.47 | 12.47 | 12.42 | 0 | 0 | 0 |
11/07/2017 |
12.47
|
100 | 12.37 | 12.47 | 12.47 | 0 | 0 | 0 |