CTCP Đại lý Hàng hải Việt Nam (vsa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.31% 4,600 0 0
16
18.10
16
2 tháng
(2026-08-05) 		-0.60 -3.31% 45,500 0 0
16
18.50
16
3 tháng
(2026-07-06) 		-2.60 -12.94% 58,100 0 0
16
20.10
16
6 tháng
(2026-04-07) 		-0.57 -3.17% 116,300 0 0
16
20.20
16
12 tháng
(2025-10-09) 		-1.81 -9.37% 315,100 0 0
16
20.74
16
24 tháng
(2024-10-14) 		-3.07 -14.93% 1,287,449 -1,400 0.0
16
24.13
16
36 tháng
(2023-10-20) 		1.08 6.55% 3,671,856 -165,718 -3.7
14.42
29.56
16
60 tháng
(2021-11-01) 		-3.54 -16.82% 4,686,306 -154,316 -3.3
13.18
29.56
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
23/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
20/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
19/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
18/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
17/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
16/12/2019
11.18
 0 11.18 11.18 11.18 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 20%
13/12/2019
11.18
 300 11.25 11.25 11.18 0 0 0
12/12/2019
10.86
 20 10.86 10.86 10.86 0 0 0
11/12/2019
10.86
 2,100 10.41 10.86 10.18 0 0 0
10/12/2019
10.58
 500 10.58 10.58 10.58 0 0 0
09/12/2019
10.58
 1,083 10.58 10.58 10.58 0 53 0.0
06/12/2019
10.46
 1,000 10.46 10.46 10.46 0 0 0
05/12/2019
10.29
 500 10.29 10.29 10.29 0 0 0
04/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
03/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
02/12/2019
10.41
 0 10.41 10.41 10.41 0 0 0
29/11/2019
10.41
 330 10.41 10.41 10.41 0 0 0
28/11/2019
10.29
 400 10.29 10.29 10.29 0 0 0
27/11/2019
10.29
 2,100 10.24 10.29 10.24 0 0 0
26/11/2019
10.06
 0 10.06 10.06 10.06 0 0 0
25/11/2019
10.06
 300 10.29 10.29 10.06 0 0 0
22/11/2019
10.29
 0 10.29 10.29 10.29 0 0 0
21/11/2019
10.29
 800 10.18 10.52 10.18 0 0 0
20/11/2019
10.29
 0 10.29 10.29 10.29 0 0 0
19/11/2019
10.29
 1,600 10.29 10.29 10.29 0 0 0
18/11/2019
10.29
 3,700 10.01 10.29 9.78 0 0 0
15/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
14/11/2019
10.58
 800 10.58 10.58 10.58 0 0 0
13/11/2019
10.58
 9,700 10.58 10.58 10.58 0 0 0
12/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
11/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
08/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
07/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
06/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
05/11/2019
10.58
 0 10.58 10.58 10.58 0 0 0
04/11/2019
10.58
 6,800 10.58 10.58 10.58 0 0 0
01/11/2019
10.58
 5,100 10.58 10.58 10.58 0 0 0
31/10/2019
10.35
 0 10.35 10.35 10.35 0 0 0
30/10/2019
10.35
 100 10.35 10.35 10.35 0 0 0
29/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
28/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
25/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
24/10/2019
10.58
 5,000 10.58 10.58 10.58 0 0 0
23/10/2019
10.58
 1,438 10.92 10.92 10.58 0 0 0
22/10/2019
11.04
 100 11.04 11.04 11.04 0 0 0
21/10/2019
10.29
 325 10.29 10.29 10.29 0 0 0
18/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
17/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
16/10/2019
11.09
 3,100 10.01 11.09 9.72 0 0 0
15/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
14/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
11/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
10/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
09/10/2019
10.58
 0 10.58 10.58 10.58 0 0 0
08/10/2019
10.58
 1,200 10.64 10.64 10.58 0 0 0
07/10/2019
11.72
 2,000 11.72 11.72 11.72 0 0 0
04/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
03/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
02/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
01/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
30/09/2019
11.72
 3,000 11.72 11.72 11.72 0 0 0
27/09/2019
11.72
 2,000 11.67 11.72 11.67 0 0 0
26/09/2019
11.67
 0 11.67 11.67 11.67 0 0 0
25/09/2019
11.67
 0 11.67 11.67 11.67 0 0 0
24/09/2019
11.67
 0 11.67 11.67 11.67 0 0 0
23/09/2019
11.67
 0 11.67 11.67 11.67 0 0 0
20/09/2019
11.67
 2,000 11.67 11.67 11.67 0 0 0
19/09/2019
11.67
 2,100 11.44 11.67 11.44 0 0 0
18/09/2019
11.67
 5,500 11.67 11.67 11.67 0 0 0
17/09/2019
10.64
 9 10.64 10.64 10.64 0 0 0
16/09/2019
10.64
 4,800 11.72 11.72 10.64 0 0 0
13/09/2019
11.72
 0 11.72 11.72 11.72 0 0 0
12/09/2019
11.72
 5,800 11.04 11.72 11.04 0 0 0
11/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
10/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
06/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
05/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
04/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
03/09/2019
10.86
 0 10.86 10.86 10.86 0 0 0
30/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0
29/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0
28/08/2019
10.86
 292 10.86 10.86 10.86 0 0 0
27/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
26/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
23/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
22/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
21/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
20/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
19/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
16/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
15/08/2019
11.04
 0 11.04 11.04 11.04 0 0 0
14/08/2019
11.04
 2 11.04 11.04 11.04 0 0 0
13/08/2019
11.04
 2,900 10.86 11.04 10.86 0 0 0
12/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0
08/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0
07/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0
06/08/2019
10.86
 0 10.86 10.86 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc