CTCP Giao nhận Vận tải Ngoại thương (vnt)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
2 tháng
(2026-07-23) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
3 tháng
(2026-06-23) 		14 57.14% 84,600 -1,600 0.0
22.10
46.80
38.50
6 tháng
(2026-03-25) 		11.40 42.07% 94,500 -1,600 0.0
22.10
46.80
38.50
12 tháng
(2025-09-26) 		9.20 31.40% 132,300 -15,600 -0.4
22.10
46.80
38.50
24 tháng
(2024-10-01) 		0.30 0.79% 210,724 -16,200 -0.4
22.10
52
38.50
36 tháng
(2023-10-09) 		-12.10 -23.91% 321,639 -10,100 -0.1
22.10
67.90
38.50
60 tháng
(2021-10-18) 		-22.39 -36.78% 1,104,822 -13,400 -0.4
22.10
85.57
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
43.28
 100 43.28 43.28 43.28 0 0 0
14/11/2019
39.41
 0 39.41 39.41 39.41 0 0 0
13/11/2019
39.41
 100 39.41 39.41 39.41 0 0 0
12/11/2019
35.84
 200 41.15 41.15 35.84 0 0 0
11/11/2019
37.48
 0 37.48 37.48 37.48 0 0 0
08/11/2019
37.48
 100 37.48 37.48 37.48 0 0 0
07/11/2019
34.10
 0 34.10 34.10 34.10 0 0 0
06/11/2019
34.10
 50 34.10 34.10 34.10 0 0 0
05/11/2019
34.10
 100 34.10 34.10 34.10 0 0 0
04/11/2019
31.01
 0 31.01 31.01 31.01 0 0 0
01/11/2019
31.01
 100 31.01 31.01 31.01 0 0 0
31/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
30/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
29/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
28/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
25/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
24/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
23/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
22/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
21/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
18/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
17/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
16/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
15/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
14/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
11/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
10/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
09/10/2019
28.21
 300 28.21 28.21 28.21 0 0 0
08/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
07/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
02/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
01/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
25/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
24/09/2019
30.82
 35 30.82 30.82 30.82 0 0 0
23/09/2019
30.82
 15 30.82 30.82 30.82 0 0 0
20/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
19/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
18/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
17/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
16/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
13/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
12/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
11/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
10/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
09/09/2019
30.82
 50 30.82 30.82 30.82 0 0 0
06/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
05/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
29/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
28/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
23/08/2019
30.82
 100 30.82 30.82 30.82 0 0 0
22/08/2019
34.10
 0 34.10 34.10 34.10 0 0 0
21/08/2019
34.10
 700 34.10 41.63 34.10 0 0 0
20/08/2019
37.87
 0 37.87 37.87 37.87 0 0 0
19/08/2019
37.87
 70,500 43.47 43.47 37.87 0 0 0
16/08/2019
42.02
 100 42.02 42.02 42.02 0 0 0
15/08/2019
38.25
 0 38.25 38.25 38.25 0 0 0
14/08/2019
38.25
 0 38.25 38.25 38.25 0 0 0
13/08/2019
38.25
 24,500 43.47 46.75 38.25 0 0 0
12/08/2019
42.50
 200 39.12 42.50 39.12 0 0 0
09/08/2019
43.47
 700 35.65 43.57 35.65 0 0 0
08/08/2019
39.61
 100 39.61 39.61 39.61 0 0 0
07/08/2019
36.71
 2,672 31.78 36.71 31.78 0 0 0
06/08/2019
35.26
 29,600 35.26 42.99 35.26 0 0 0
05/08/2019
39.12
 300 43.37 43.37 39.12 0 0 0
02/08/2019
43.47
 17,300 45.69 45.69 42.50 0 0 0
01/08/2019
41.54
 1,700 41.83 41.83 38.16 0 0 0
31/07/2019
38.06
 100 38.06 38.06 38.06 0 0 0
30/07/2019
34.68
 600 38.06 38.06 34.68 0 0 0
29/07/2019
34.68
 1,000 34.68 34.68 34.68 0 0 0
26/07/2019
31.59
 400 32.84 38.25 31.49 0 0 0
25/07/2019
34.78
 19,800 42.50 42.50 34.78 0 0 0
24/07/2019
38.64
 4,400 42.50 42.50 38.64 0 0 0
23/07/2019
38.64
 7,400 39.61 40.38 38.64 0 2,100 -0.1
22/07/2019
36.71
 1,100 38.54 39.03 36.71 0 0 0
19/07/2019
35.55
 7,200 36.71 38.74 35.36 0 0 0
18/07/2019
35.26
 2,600 32.07 35.26 32.07 0 0 0
17/07/2019
32.07
 1,000 32.07 32.07 27.34 0 0 0
16/07/2019
29.17
 0 29.17 29.17 29.17 0 0 0
15/07/2019
29.17
 100 29.17 29.17 29.17 0 0 0
12/07/2019
31.69
 2,300 30.62 36.71 30.62 0 0 0
11/07/2019
33.42
 3,200 36.13 36.61 33.33 0 0 0
10/07/2019
33.33
 200 36.52 36.52 33.33 0 0 0
09/07/2019
33.23
 600 35.07 35.07 31.97 0 0 0
08/07/2019
31.88
 2,100 32.94 36.32 31.40 0 0 0
05/07/2019
33.04
 100 33.04 33.04 33.04 0 0 0
04/07/2019
30.04
 0 30.04 30.04 30.04 0 0 0
03/07/2019
30.04
 0 30.04 30.04 30.04 0 0 0
02/07/2019
30.04
 900 36.42 36.42 30.04 0 0 0
01/07/2019
33.13
 6,600 36.42 36.42 33.13 0 0 0
28/06/2019
33.13
 600 36.32 36.32 33.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc