Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
1.30
|
1,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/11/2017 |
1.30
|
43,110 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/11/2017 |
1.30
|
18,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/11/2017 |
1.40
|
33,017 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/11/2017 |
1.30
|
4,340 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/11/2017 |
1.40
|
16,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
17/11/2017 |
1.30
|
28,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2017 |
1.40
|
129,510 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/11/2017 |
1.30
|
127,710 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/11/2017 |
1.30
|
4,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/11/2017 |
1.40
|
6,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/11/2017 |
1.40
|
35,800 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
09/11/2017 |
1.40
|
21,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
08/11/2017 |
1.50
|
15,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/11/2017 |
1.50
|
14,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
06/11/2017 |
1.40
|
6,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
03/11/2017 |
1.40
|
36,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/11/2017 |
1.40
|
700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/11/2017 |
1.50
|
6,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
31/10/2017 |
1.40
|
2,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/10/2017 |
1.50
|
10,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/10/2017 |
1.50
|
1,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2017 |
1.50
|
200 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
23/10/2017 |
1.40
|
13,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/10/2017 |
1.40
|
30,500 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
19/10/2017 |
1.40
|
47,843 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
18/10/2017 |
1.50
|
42,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/10/2017 |
1.50
|
32,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
16/10/2017 |
1.50
|
55,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/10/2017 |
1.50
|
900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/10/2017 |
1.60
|
13,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/10/2017 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/10/2017 |
1.60
|
29,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2017 |
1.60
|
70,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/10/2017 |
1.60
|
33,620 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/10/2017 |
1.60
|
33,247 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
04/10/2017 |
1.60
|
2,040 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/10/2017 |
1.60
|
16,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/10/2017 |
1.50
|
94,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
29/09/2017 |
1.60
|
9,110 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/09/2017 |
1.60
|
45,710 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/09/2017 |
1.70
|
24,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/09/2017 |
1.60
|
132,515 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
25/09/2017 |
1.70
|
3,355 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/09/2017 |
1.70
|
9,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/09/2017 |
1.80
|
3,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/09/2017 |
1.70
|
12,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/09/2017 |
1.70
|
17,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/09/2017 |
1.70
|
122,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/09/2017 |
1.70
|
20,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/09/2017 |
1.80
|
1,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/09/2017 |
1.70
|
5,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/09/2017 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2017 |
1.70
|
2,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
08/09/2017 |
1.60
|
18,200 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
07/09/2017 |
1.80
|
3,220 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/09/2017 |
1.80
|
1,410 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/09/2017 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/09/2017 |
1.80
|
1,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/08/2017 |
1.80
|
2,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/08/2017 |
1.80
|
36,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/08/2017 |
1.70
|
1,190 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
28/08/2017 |
1.90
|
14,140 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/08/2017 |
1.80
|
13,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/08/2017 |
1.80
|
8,100 | 1.80 | 1.80 | 1.80 | 0 | 5,000 | -0.0 |
23/08/2017 |
1.80
|
300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2017 |
1.70
|
55,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
21/08/2017 |
1.80
|
2,810 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/08/2017 |
1.90
|
71,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
17/08/2017 |
2
|
6,705 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2017 |
2
|
32,925 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/08/2017 |
2
|
132,925 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/08/2017 |
1.90
|
28,125 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
11/08/2017 |
1.80
|
108,700 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
10/08/2017 |
2
|
115,455 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
09/08/2017 |
1.80
|
199,500 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
08/08/2017 |
1.60
|
113,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/08/2017 |
1.70
|
17,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/08/2017 |
1.70
|
24,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/08/2017 |
1.70
|
30,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/08/2017 |
1.70
|
10,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/08/2017 |
1.70
|
75,640 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/07/2017 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/07/2017 |
1.70
|
4,108 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/07/2017 |
1.70
|
2,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/07/2017 |
1.70
|
34,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/07/2017 |
1.70
|
35,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/07/2017 |
1.70
|
12,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
21/07/2017 |
1.90
|
56,010 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/07/2017 |
1.80
|
14,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/07/2017 |
1.80
|
29,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
18/07/2017 |
1.90
|
41,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/07/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/07/2017 |
1.80
|
2,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/07/2017 |
1.90
|
11,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
12/07/2017 |
1.90
|
35,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/07/2017 |
1.90
|
31,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/07/2017 |
1.90
|
45,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |