Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -5.45% | 56,600 | -240 | -0.0 |
10.40
11.90
10.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | 9,660 | 0.1 |
10.40
11.90
10.40
|
3 tháng
(2024-06-24) |
-0.22 | -2.05% | 595,800 | 10,760 | 0.1 |
10.40
11.90
10.40
|
6 tháng
(2024-03-25) |
2.13 | 25.77% | 1,109,880 | 7,560 | 0.1 |
7.89
11.90
10.40
|
12 tháng
(2023-09-26) |
1.66 | 19.01% | 1,819,433 | 27,866 | 0.3 |
7.33
11.90
10.40
|
24 tháng
(2022-10-03) |
-2.30 | -18.10% | 3,929,058 | 53,390 | 0.5 |
7.33
12.70
10.40
|
36 tháng
(2021-10-06) |
-2.78 | -21.11% | 8,043,128 | 71,365 | 0.9 |
7.33
23.85
10.40
|
60 tháng
(2019-10-17) |
-0.19 | -1.76% | 11,287,805 | -235,285 | -4.1 |
7.33
23.85
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
16.53
|
0 | 16.86 | 16.53 | 16.53 | 0 | 0 | 0 |
28/11/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
27/11/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
24/11/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
23/11/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
22/11/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
21/11/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
20/11/2017 |
16.86
|
300 | 16.83 | 16.86 | 16.86 | 0 | 0 | 0 |
17/11/2017 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
16/11/2017 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
15/11/2017 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
14/11/2017 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
13/11/2017 |
16.83
|
100 | 18.18 | 18.18 | 16.83 | 0 | 100 | -0.0 |
10/11/2017 |
18.18
|
200 | 18.18 | 18.18 | 16.70 | 0 | 100 | -0.0 |
09/11/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
08/11/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
07/11/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
06/11/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
03/11/2017 |
18.18
|
100 | 17.13 | 18.18 | 18.18 | 0 | 0 | 0 |
02/11/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
01/11/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
31/10/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
30/10/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
27/10/2017 |
17.13
|
100 | 18.22 | 18.22 | 17.13 | 0 | 0 | 0 |
26/10/2017 |
18.22
|
400 | 16.60 | 18.22 | 18.22 | 0 | 0 | 0 |
25/10/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
24/10/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
23/10/2017 |
16.60
|
300 | 16.60 | 18.25 | 16.60 | 0 | 0 | 0 |
20/10/2017 |
16.60
|
84 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
19/10/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
18/10/2017 |
16.60
|
100 | 18.28 | 18.28 | 16.60 | 0 | 0 | 0 |
17/10/2017 |
18.28
|
600 | 16.66 | 18.32 | 18.28 | 0 | 0 | 0 |
16/10/2017 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
13/10/2017 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
12/10/2017 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
11/10/2017 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
10/10/2017 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
09/10/2017 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
06/10/2017 |
16.66
|
600 | 16.56 | 18.22 | 16.66 | 0 | 0 | 0 |
05/10/2017 |
16.56
|
1,300 | 16.56 | 18.22 | 16.56 | 0 | 0 | 0 |
04/10/2017 |
16.56
|
100 | 18.18 | 18.18 | 16.56 | 0 | 0 | 0 |
03/10/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
02/10/2017 |
18.18
|
500 | 17.22 | 18.18 | 18.18 | 0 | 0 | 0 |
29/09/2017 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
28/09/2017 |
17.22
|
10 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
27/09/2017 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
26/09/2017 |
17.22
|
100 | 18.18 | 18.18 | 17.22 | 0 | 0 | 0 |
25/09/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
22/09/2017 |
18.18
|
100 | 18.61 | 18.61 | 18.18 | 0 | 0 | 0 |
21/09/2017 |
18.61
|
2,600 | 16.93 | 18.61 | 16.70 | 0 | 0 | 0 |
20/09/2017 |
16.93
|
100 | 17.06 | 17.06 | 16.93 | 0 | 0 | 0 |
19/09/2017 |
17.06
|
100 | 18.18 | 18.18 | 17.06 | 0 | 0 | 0 |
18/09/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
15/09/2017 |
18.18
|
402 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
14/09/2017 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
13/09/2017 |
18.18
|
1,400 | 18.18 | 18.18 | 18.15 | 0 | 0 | 0 |
12/09/2017 |
18.18
|
100 | 17.06 | 18.18 | 18.18 | 0 | 0 | 0 |
11/09/2017 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
08/09/2017 |
17.06
|
8,600 | 18.18 | 18.18 | 17.06 | 0 | 100 | -0.0 |
07/09/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
06/09/2017 |
18.18
|
2,000 | 18.18 | 18.18 | 17.03 | 0 | 100 | -0.0 |
05/09/2017 |
18.18
|
400 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
01/09/2017 |
18.18
|
200 | 18.18 | 18.18 | 16.36 | 100 | 100 | 0 |
31/08/2017 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
30/08/2017 |
18.18
|
600 | 18.18 | 18.18 | 16.89 | 0 | 100 | -0.0 |
29/08/2017 |
18.18
|
200 | 18.18 | 18.18 | 16.86 | 0 | 100 | -0.0 |
28/08/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
25/08/2017 |
18.18
|
700 | 18.18 | 18.18 | 16.86 | 500 | 100 | 0.0 |
24/08/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
23/08/2017 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
22/08/2017 |
18.18
|
8,100 | 16.53 | 18.18 | 18.18 | 0 | 0 | 0 |
21/08/2017 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
18/08/2017 |
16.53
|
100 | 16.96 | 16.96 | 16.53 | 100 | 100 | 0 |
17/08/2017 |
16.96
|
100 | 18.84 | 18.84 | 16.96 | 0 | 100 | -0.0 |
16/08/2017 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
15/08/2017 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
14/08/2017 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
11/08/2017 |
18.84
|
200 | 18.84 | 18.84 | 17.09 | 100 | 0 | 0.0 |
10/08/2017 |
18.84
|
500 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
09/08/2017 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
08/08/2017 |
18.84
|
200 | 18.55 | 18.84 | 18.84 | 200 | 0 | 0.0 |
07/08/2017 |
18.55
|
5,200 | 16.86 | 18.55 | 16.86 | 0 | 0 | 0 |
04/08/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
03/08/2017 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
02/08/2017 |
16.86
|
4,103 | 16.86 | 16.86 | 16.53 | 4,000 | 4,000 | 0 |
01/08/2017 |
16.86
|
100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
31/07/2017 |
16.86
|
132 | 16.53 | 16.86 | 16.86 | 0 | 0 | 0 |
28/07/2017 |
16.53
|
3,100 | 16.53 | 16.53 | 15.70 | 3,000 | 2,000 | 0.1 |
27/07/2017 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
26/07/2017 |
16.53
|
5 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
25/07/2017 |
16.53
|
2,050 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
24/07/2017 |
16.53
|
500 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
21/07/2017 |
16.53
|
1,044 | 16.73 | 16.73 | 16.53 | 0 | 0 | 0 |
20/07/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
19/07/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
18/07/2017 |
16.73
|
100 | 16.70 | 16.73 | 16.73 | 0 | 0 | 0 |
17/07/2017 |
16.70
|
200 | 16.53 | 16.70 | 14.88 | 0 | 100 | -0.0 |
14/07/2017 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
13/07/2017 |
16.53
|
250 | 16.07 | 16.53 | 16.53 | 0 | 0 | 0 |
12/07/2017 |
16.07
|
100 | 17.85 | 17.85 | 16.07 | 100 | 0 | 0.0 |