Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.70 | -3.40% | 887 | 0 | 0 |
19.90
20.60
19.90
|
2 tháng
(2024-09-23) |
2.50 | 14.37% | 4,534 | 0 | 0 |
17.40
20.60
19.90
|
3 tháng
(2024-08-26) |
2.30 | 13.07% | 6,739 | 0 | 0 |
17
20.60
19.90
|
6 tháng
(2024-05-27) |
-0.35 | -1.71% | 13,771 | -1,200 | -0.0 |
16.10
20.60
19.90
|
12 tháng
(2023-11-28) |
2.45 | 14.04% | 38,318 | 400 | 0.0 |
16
21.98
19.90
|
24 tháng
(2022-12-05) |
3.38 | 20.43% | 160,722 | -4,500 | -0.0 |
14.18
23.04
19.90
|
36 tháng
(2021-12-08) |
4.57 | 29.78% | 928,859 | -6,100 | -0.1 |
14.08
38.33
19.90
|
60 tháng
(2019-12-19) |
11.82 | 146.15% | 2,519,619 | 24,000 | 0.4 |
5.27
38.33
19.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2018 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
31/01/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
30/01/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
29/01/2018 |
6.74
|
9,000 | 6.49 | 6.74 | 6.42 | 0 | 0 | 0 |
26/01/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
25/01/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
24/01/2018 |
6.74
|
1,100 | 6.74 | 6.74 | 6.74 | 0 | 600 | -0.0 |
23/01/2018 |
6.74
|
400 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
22/01/2018 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/01/2018 |
6.74
|
200 | 6.74 | 6.74 | 6.74 | 200 | 0 | 0.0 |
18/01/2018 |
6.74
|
1,000 | 6.74 | 6.74 | 6.74 | 700 | 0 | 0.0 |
17/01/2018 |
7.00
|
400 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/01/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
15/01/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
12/01/2018 |
6.62
|
500 | 6.62 | 6.62 | 6.62 | 500 | 0 | 0.0 |
11/01/2018 |
6.62
|
3,600 | 6.62 | 6.62 | 6.55 | 0 | 0 | 0 |
10/01/2018 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
09/01/2018 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
08/01/2018 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
05/01/2018 |
7.00
|
200 | 6.10 | 7.00 | 6.10 | 0 | 100 | -0.0 |
04/01/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
03/01/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/01/2018 |
6.81
|
1,100 | 6.62 | 6.81 | 6.62 | 600 | 0 | 0.0 |
29/12/2017 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
28/12/2017 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/12/2017 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
26/12/2017 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 100 | -0.0 |
25/12/2017 |
6.94
|
500 | 7.00 | 7.00 | 6.94 | 200 | 0 | 0.0 |
22/12/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
21/12/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
20/12/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
19/12/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
18/12/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
15/12/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
14/12/2017 |
6.94
|
800 | 6.94 | 6.94 | 6.94 | 600 | 0 | 0.0 |
13/12/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
12/12/2017 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
11/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
08/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
07/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
06/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
05/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
04/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/12/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/11/2017 |
6.55
|
3,100 | 6.81 | 6.81 | 6.55 | 1,000 | 0 | 0.0 |
29/11/2017 |
7.07
|
800 | 7.07 | 7.07 | 7.07 | 500 | 0 | 0.0 |
28/11/2017 |
7.07
|
1,000 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
27/11/2017 |
7.07
|
200 | 6.81 | 7.07 | 6.81 | 0 | 0 | 0 |
24/11/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
23/11/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
22/11/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
21/11/2017 |
7.07
|
500 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
20/11/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
17/11/2017 |
6.94
|
1,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
16/11/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
15/11/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
14/11/2017 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
13/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
10/11/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
09/11/2017 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
08/11/2017 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 100 | -0.0 |
07/11/2017 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 100 | -0.0 |
06/11/2017 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
03/11/2017 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 100 | -0.0 |
02/11/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
01/11/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
31/10/2017 |
6.74
|
500 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
30/10/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
27/10/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
26/10/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
25/10/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
24/10/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
23/10/2017 |
6.55
|
200 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
20/10/2017 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/10/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
18/10/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
17/10/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
16/10/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
13/10/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
12/10/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
11/10/2017 |
7.19
|
600 | 7.07 | 7.19 | 7.07 | 0 | 0 | 0 |
10/10/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
09/10/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
06/10/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
05/10/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
04/10/2017 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
03/10/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
02/10/2017 |
6.94
|
200 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
29/09/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
28/09/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/09/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
26/09/2017 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
25/09/2017 |
6.94
|
200 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
22/09/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
21/09/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
20/09/2017 |
6.74
|
500 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/09/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/09/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
15/09/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
14/09/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |