Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-24) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-26) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-10-03) |
0.12 | 0.93% | 84,528 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-06) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-17) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
9.51
|
1,654 | 9.97 | 9.97 | 9.45 | 0 | 0 | 0 |
28/11/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
27/11/2017 |
9.97
|
400 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
24/11/2017 |
9.97
|
800 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
23/11/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
22/11/2017 |
9.74
|
1,000 | 9.97 | 9.97 | 9.74 | 0 | 0 | 0 |
21/11/2017 |
10.27
|
10 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
20/11/2017 |
10.27
|
600 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
17/11/2017 |
9.97
|
2,800 | 10.27 | 10.27 | 9.97 | 0 | 0 | 0 |
16/11/2017 |
10.21
|
200 | 10.27 | 10.27 | 10.21 | 0 | 0 | 0 |
15/11/2017 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
14/11/2017 |
9.97
|
10,700 | 9.51 | 9.97 | 8.98 | 0 | 0 | 0 |
13/11/2017 |
9.97
|
8,300 | 10.15 | 10.15 | 9.97 | 0 | 0 | 0 |
10/11/2017 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
09/11/2017 |
11.15
|
1,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
08/11/2017 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
07/11/2017 |
11.15
|
7,300 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
06/11/2017 |
11.15
|
4,200 | 11.44 | 11.44 | 11.15 | 0 | 0 | 0 |
03/11/2017 |
11.91
|
8,000 | 12.26 | 12.26 | 11.73 | 0 | 0 | 0 |
02/11/2017 |
11.91
|
2,700 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
01/11/2017 |
11.73
|
3,600 | 11.27 | 12.26 | 11.21 | 0 | 0 | 0 |
31/10/2017 |
11.73
|
947 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
30/10/2017 |
11.97
|
7,500 | 11.85 | 11.97 | 11.73 | 0 | 0 | 0 |
27/10/2017 |
11.85
|
600 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
26/10/2017 |
11.85
|
5,400 | 12.67 | 12.67 | 11.79 | 0 | 0 | 0 |
25/10/2017 |
12.32
|
4,400 | 13.55 | 13.55 | 12.32 | 0 | 0 | 0 |
24/10/2017 |
11.73
|
1,600 | 12.61 | 12.61 | 11.73 | 0 | 0 | 0 |
23/10/2017 |
12.44
|
1,500 | 13.44 | 13.44 | 12.44 | 0 | 0 | 0 |
20/10/2017 |
12.91
|
3,900 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
19/10/2017 |
11.15
|
13,900 | 12.97 | 12.97 | 11.15 | 0 | 0 | 0 |
18/10/2017 |
12.56
|
21,200 | 12.91 | 13.26 | 12.32 | 0 | 0 | 0 |
17/10/2017 |
12.97
|
3,106 | 13.96 | 13.96 | 12.97 | 0 | 0 | 0 |
16/10/2017 |
14.14
|
4,000 | 12.44 | 14.20 | 12.44 | 0 | 0 | 0 |
13/10/2017 |
14.14
|
33,100 | 12.85 | 14.43 | 12.85 | 0 | 0 | 0 |
12/10/2017 |
13.26
|
19,426 | 11.97 | 13.32 | 11.91 | 0 | 0 | 0 |
11/10/2017 |
11.91
|
5,954 | 11.79 | 12.26 | 11.79 | 0 | 0 | 0 |
10/10/2017 |
11.85
|
8,000 | 12.44 | 12.85 | 11.85 | 0 | 0 | 0 |
09/10/2017 |
12.56
|
16,800 | 12.03 | 12.79 | 12.03 | 0 | 0 | 0 |
06/10/2017 |
12.32
|
7,847 | 11.73 | 12.91 | 11.15 | 0 | 0 | 0 |
05/10/2017 |
11.73
|
1,206 | 10.39 | 11.73 | 10.39 | 0 | 0 | 0 |
04/10/2017 |
10.62
|
21,000 | 10.56 | 11.03 | 10.27 | 0 | 0 | 0 |
03/10/2017 |
10.85
|
12,100 | 11.62 | 11.62 | 10.56 | 0 | 0 | 0 |
02/10/2017 |
11.44
|
7,100 | 15.08 | 15.08 | 11.38 | 0 | 0 | 0 |
29/09/2017 |
13.14
|
68,053 | 12.03 | 13.14 | 12.03 | 0 | 0 | 0 |
28/09/2017 |
11.73
|
22,800 | 11.38 | 11.73 | 10.68 | 0 | 0 | 0 |
27/09/2017 |
10.80
|
6,000 | 10.33 | 10.80 | 10.33 | 0 | 0 | 0 |
26/09/2017 |
10.44
|
14,100 | 10.27 | 11.38 | 10.27 | 0 | 0 | 0 |
25/09/2017 |
10.27
|
7,600 | 9.80 | 10.27 | 9.80 | 0 | 0 | 0 |
22/09/2017 |
10.27
|
1,800 | 9.80 | 10.27 | 9.80 | 0 | 0 | 0 |
21/09/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/09/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/09/2017 |
9.74
|
6,900 | 9.80 | 9.80 | 9.74 | 0 | 0 | 0 |
18/09/2017 |
9.92
|
300 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
15/09/2017 |
9.92
|
100 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
14/09/2017 |
9.62
|
6,000 | 9.68 | 9.68 | 9.62 | 0 | 0 | 0 |
13/09/2017 |
9.97
|
4,500 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
12/09/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
11/09/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
08/09/2017 |
9.97
|
2,000 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
07/09/2017 |
10.03
|
5,600 | 10.03 | 10.03 | 9.97 | 0 | 0 | 0 |
06/09/2017 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
05/09/2017 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
01/09/2017 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
31/08/2017 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
30/08/2017 |
10.03
|
4,000 | 10.15 | 10.15 | 10.03 | 0 | 0 | 0 |
29/08/2017 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/08/2017 |
10.27
|
5,500 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/08/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
24/08/2017 |
10.39
|
1,000 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
23/08/2017 |
10.39
|
3,000 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
22/08/2017 |
10.39
|
3,000 | 10.44 | 10.44 | 10.39 | 0 | 0 | 0 |
21/08/2017 |
10.27
|
4,500 | 10.27 | 10.56 | 10.27 | 0 | 0 | 0 |
18/08/2017 |
9.97
|
600 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
17/08/2017 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
16/08/2017 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
15/08/2017 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
14/08/2017 |
9.97
|
700 | 10.27 | 10.27 | 9.97 | 0 | 0 | 0 |
11/08/2017 |
10.56
|
400 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
10/08/2017 |
10.56
|
2,000 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
09/08/2017 |
10.68
|
700 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
08/08/2017 |
10.62
|
1,800 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
07/08/2017 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
04/08/2017 |
10.62
|
2,200 | 10.68 | 10.68 | 10.62 | 0 | 0 | 0 |
03/08/2017 |
10.68
|
800 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
02/08/2017 |
10.68
|
200 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
01/08/2017 |
10.68
|
3,000 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
31/07/2017 |
10.68
|
2,000 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
28/07/2017 |
10.68
|
7,400 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
27/07/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
26/07/2017 |
10.68
|
2,300 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
25/07/2017 |
10.68
|
1,000 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
24/07/2017 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
21/07/2017 |
10.91
|
1,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
20/07/2017 |
11.03
|
700 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
19/07/2017 |
11.09
|
16,600 | 11.03 | 11.15 | 11.03 | 0 | 0 | 0 |
18/07/2017 |
11.09
|
200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
17/07/2017 |
11.21
|
6,400 | 11.03 | 11.21 | 11.03 | 0 | 0 | 0 |
14/07/2017 |
10.97
|
5,000 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
13/07/2017 |
10.97
|
2,400 | 11.09 | 11.09 | 10.97 | 0 | 0 | 0 |
12/07/2017 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |