CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.34
-0.02
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.02 -0.46% 32,700 1,500 0
4.18
4.55
4.36
2 tháng
(2026-08-05) 		-0.44 -9.19% 77,300 1,500 0
4.18
4.79
4.36
3 tháng
(2026-07-06) 		-0.30 -6.45% 163,700 1,500 0
4.18
5
4.36
6 tháng
(2026-04-07) 		-0.60 -12.12% 272,900 1,500 0
4.18
5
4.36
12 tháng
(2025-10-09) 		-0.84 -16.18% 1,020,800 1,500 0
4.18
5.20
4.36
24 tháng
(2024-10-14) 		-0.55 -11.16% 3,778,300 1,500 0
4.18
5.48
4.36
36 tháng
(2023-10-20) 		-0.21 -4.54% 7,145,200 1,500 0
4.18
5.48
4.36
60 tháng
(2021-11-01) 		-3.42 -44.04% 33,020,900 1,500 0
3.85
8.71
4.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.12
 2,280 2.12 2.17 2.12 0 0 0
03/01/2020
2.16
 2,000 2.12 2.16 2.12 0 0 0
02/01/2020
2.20
 10 2.20 2.20 2.20 0 0 0
31/12/2019
2.07
 1,020 2.12 2.12 2.07 0 0 0
30/12/2019
2.13
 4,010 2.12 2.13 2.12 0 0 0
27/12/2019
2.13
 9,040 2.12 2.13 2.12 0 0 0
26/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/12/2019
2.12
 300 2.06 2.12 2.06 0 0 0
24/12/2019
2.13
 6,310 2.07 2.13 2.03 0 0 0
23/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
20/12/2019
2.12
 10 2.12 2.12 2.12 0 0 0
19/12/2019
2.11
 0 2.11 2.11 2.11 0 0 0
18/12/2019
2.11
 3,320 2.06 2.11 2.04 0 0 0
17/12/2019
2.15
 10 2.15 2.15 2.15 0 0 0
16/12/2019
2.10
 10 2.10 2.10 2.10 0 0 0
13/12/2019
1.99
 3,060 2.12 2.12 1.99 0 0 0
12/12/2019
2.13
 1,040 2.13 2.13 2.13 0 0 0
11/12/2019
2.13
 10,030 2.12 2.13 2.12 0 0 0
10/12/2019
2.13
 1,700 2.15 2.15 2.13 0 0 0
09/12/2019
2.13
 280 2.13 2.13 2.07 0 0 0
06/12/2019
2.12
 10,100 2.12 2.12 2.12 0 0 0
05/12/2019
2.12
 20 2.01 2.12 2.01 0 0 0
04/12/2019
2.12
 40 1.97 2.12 1.97 0 0 0
03/12/2019
2.10
 8,790 1.97 2.12 1.97 0 0 0
02/12/2019
2.08
 2,030 1.93 2.09 1.93 0 0 0
29/11/2019
2.07
 1,220 2.01 2.13 1.89 0 0 0
28/11/2019
2.01
 1,740 1.89 2.04 1.88 0 0 0
27/11/2019
2.01
 9,830 1.94 2.07 1.94 0 0 0
26/11/2019
2.07
 380 1.97 2.09 1.97 0 0 0
25/11/2019
2.09
 180 1.95 2.09 1.95 0 0 0
22/11/2019
2.09
 8,680 2.09 2.09 1.96 0 0 0
21/11/2019
1.95
 5,050 1.93 1.96 1.93 0 0 0
20/11/2019
2.07
 2,880 2.04 2.16 1.93 0 0 0
19/11/2019
2.07
 640 2.04 2.20 2.04 0 0 0
18/11/2019
2.19
 1,440 2.07 2.20 2.04 0 0 0
15/11/2019
2.18
 1,190 2.18 2.18 2.04 0 0 0
14/11/2019
2.18
 80 2.06 2.18 2.06 0 0 0
13/11/2019
2.06
 2,470 2.18 2.18 2.04 0 0 0
12/11/2019
2.11
 1,280 1.99 2.11 1.99 0 0 0
11/11/2019
2.12
 140 2.04 2.21 2.04 0 0 0
08/11/2019
2.19
 170 2.04 2.19 2.04 0 0 0
07/11/2019
2.19
 530 2.05 2.19 2.05 0 0 0
06/11/2019
2.19
 420 2.06 2.19 2.06 0 0 0
05/11/2019
2.19
 7,750 2.05 2.19 2.05 0 0 0
04/11/2019
2.20
 30 2.30 2.30 2.04 0 0 0
01/11/2019
2.19
 1,440 2.19 2.19 2.18 0 0 0
31/10/2019
2.04
 1,850 2.13 2.20 2.04 0 0 0
30/10/2019
2.20
 1,290 2.33 2.33 2.12 0 0 0
29/10/2019
2.20
 10,650 2.13 2.20 2.12 0 0 0
28/10/2019
2.20
 5,050 2.15 2.20 2.15 0 0 0
25/10/2019
2.20
 570 2.24 2.24 2.12 0 0 0
24/10/2019
2.24
 2,800 2.13 2.24 2.13 0 0 0
23/10/2019
2.23
 5,330 2.23 2.23 2.08 0 0 0
22/10/2019
2.23
 880 2.23 2.23 2.23 0 0 0
21/10/2019
2.33
 6,030 2.25 2.38 2.21 0 0 0
18/10/2019
2.38
 3,210 2.28 2.38 2.23 0 0 0
17/10/2019
2.38
 520 2.53 2.53 2.28 0 0 0
16/10/2019
2.38
 1,750 2.38 2.38 2.23 0 0 0
15/10/2019
2.38
 2,390 2.36 2.38 2.36 0 0 0
14/10/2019
2.38
 1,500 2.36 2.46 2.36 0 0 0
11/10/2019
2.46
 200 2.46 2.46 2.46 0 0 0
10/10/2019
2.57
 50 2.40 2.60 2.35 0 0 0
09/10/2019
2.52
 3,340 2.40 2.52 2.40 0 0 0
08/10/2019
2.57
 3,020 2.40 2.57 2.46 0 0 0
07/10/2019
2.64
 20 2.40 2.64 2.40 0 0 0
04/10/2019
2.57
 0 2.57 2.57 2.57 0 0 0
03/10/2019
2.57
 90 2.43 2.57 2.43 0 0 0
02/10/2019
2.58
 40 2.58 2.58 2.58 0 0 0
01/10/2019
2.58
 1,080 2.42 2.59 2.42 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 40 2.45 2.60 2.45 0 0 0
26/09/2019
2.59
 1,440 2.34 2.60 2.34 0 0 0
25/09/2019
2.46
 4,560 2.49 2.49 2.46 0 0 0
24/09/2019
2.65
 30 2.49 2.65 2.49 0 0 0
23/09/2019
2.64
 50 2.50 2.64 2.50 0 0 0
20/09/2019
2.64
 1,110 2.44 2.65 2.44 0 0 0
19/09/2019
2.49
 1,040 2.65 2.65 2.44 0 0 0
18/09/2019
2.49
 1,070 2.45 2.49 2.44 0 0 0
17/09/2019
2.53
 4,060 2.47 2.53 2.53 0 0 0
16/09/2019
2.71
 90 2.47 2.73 2.47 0 0 0
13/09/2019
2.65
 70 2.52 2.65 2.52 0 0 0
12/09/2019
2.70
 630 2.44 2.70 2.44 0 0 0
11/09/2019
2.62
 100 2.49 2.62 2.49 0 0 0
10/09/2019
2.49
 1,060 2.39 2.57 2.39 0 0 0
09/09/2019
2.49
 450 2.62 2.62 2.49 0 0 0
06/09/2019
2.54
 11,410 2.24 2.54 2.24 0 0 0
05/09/2019
2.37
 3,360 2.36 2.49 2.36 0 0 0
04/09/2019
2.53
 570 2.50 2.62 2.41 0 0 0
03/09/2019
2.49
 9,340 2.50 2.50 2.33 0 0 0
30/08/2019
2.50
 280 2.52 2.50 2.34 0 0 0
29/08/2019
2.49
 3,070 2.52 2.60 2.44 0 0 0
28/08/2019
2.62
 550 2.62 2.62 2.62 0 0 0
27/08/2019
2.62
 20 2.55 2.62 2.55 0 0 0
26/08/2019
2.63
 40 2.52 2.63 2.52 0 0 0
23/08/2019
2.64
 220 2.46 2.64 2.46 0 0 0
22/08/2019
2.64
 1,010 2.50 2.64 2.50 0 0 0
21/08/2019
2.65
 3,710 2.55 2.65 2.52 0 0 0
20/08/2019
2.70
 640 2.54 2.70 2.54 0 0 0
19/08/2019
2.55
 10 2.55 2.55 2.55 0 0 0
16/08/2019
2.70
 50 2.54 2.70 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc