Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.01 0.05% 64,898,100 -1,429,596 -27.0
17.85
18.40
18.30
2 tháng
(2024-07-22) 		0.05 0.29% 136,839,300 -1,836,849 -35.7
17.31
18.40
18.30
3 tháng
(2024-06-21) 		-0.33 -1.78% 208,123,200 -2,141,678 -42.3
17.31
18.63
18.30
6 tháng
(2024-03-25) 		-1.58 -7.95% 567,304,400 -2,150,959 -41.1
17.31
20.42
18.30
12 tháng
(2023-09-25) 		2.93 19.07% 1,139,089,500 -3,426,381 -94.8
14
20.42
18.30
24 tháng
(2022-09-30) 		4.47 32.31% 2,271,720,100 -2,107,276 -66.9
10.69
20.42
18.30
36 tháng
(2021-10-05) 		2.26 14.07% 2,746,128,400 -585,246 -6.4
10.69
22.35
18.30
60 tháng
(2019-10-16) 		13.20 258.79% 3,306,175,900 -251,168 14.5
3.52
24.62
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
3.64
 38,889 3.72 3.76 3.64 0 0 0
27/11/2017
3.72
 91,689 3.92 3.92 3.72 0 0 0
24/11/2017
3.92
 201,020 3.94 3.94 3.79 162,510 3,000 3.9
23/11/2017
3.94
 124,542 3.94 3.95 3.67 100,000 0 2.5
22/11/2017
3.94
 292,899 3.65 4.11 3.67 100,000 0 2.5
21/11/2017
3.65
 95,892 3.57 3.75 3.56 0 0 0
20/11/2017
3.57
 59,000 3.49 3.57 3.48 0 0 0
17/11/2017
3.49
 63,913 3.43 3.53 3.45 0 0 0
16/11/2017
3.43
 40,856 3.45 3.48 3.43 0 0 0
15/11/2017
3.45
 21,744 3.45 3.45 3.43 0 0 0
14/11/2017
3.45
 19,732 3.42 3.45 3.43 0 0 0
13/11/2017
3.42
 60,120 3.42 3.48 3.40 0 0 0
10/11/2017
3.42
 28,010 3.42 3.43 3.40 0 0 0
09/11/2017
3.42
 7,267 3.46 3.46 3.42 0 0 0
08/11/2017
3.46
 6,800 3.48 3.48 3.46 0 0 0
07/11/2017
3.48
 29,525 3.42 3.56 3.45 0 0 0
06/11/2017
3.42
 21,650 3.42 3.46 3.42 0 0 0
03/11/2017
3.42
 16,450 3.42 3.45 3.42 0 0 0
02/11/2017
3.42
 8,900 3.53 3.53 3.42 0 0 0
01/11/2017
3.53
 73,766 3.48 3.65 3.42 0 0 0
31/10/2017
3.48
 24,370 3.51 3.51 3.45 0 0 0
30/10/2017
3.51
 910 3.45 3.51 3.45 0 0 0
27/10/2017
3.45
 8,070 3.53 3.56 3.45 0 0 0
26/10/2017
3.53
 5,200 3.48 3.62 3.53 0 0 0
25/10/2017
3.48
 37,589 3.46 3.48 3.46 0 0 0
24/10/2017
3.46
 14,120 3.40 3.46 3.40 0 0 0
23/10/2017
3.40
 53,500 3.40 3.45 3.40 0 0 0
20/10/2017
3.40
 60,000 3.48 3.48 3.40 0 0 0
19/10/2017
3.48
 8,700 3.42 3.48 3.45 0 0 0
18/10/2017
3.42
 24,350 3.43 3.43 3.42 0 0 0
17/10/2017
3.43
 14,275 3.49 3.49 3.42 0 0 0
16/10/2017
3.49
 11,510 3.43 3.49 3.42 0 0 0
13/10/2017
3.43
 19,520 3.46 3.46 3.40 0 0 0
12/10/2017
3.46
 23,651 3.40 3.46 3.42 0 0 0
11/10/2017
3.40
 16,375 3.38 3.40 3.40 0 0 0
10/10/2017
3.38
 33,400 3.40 3.42 3.38 0 0 0
09/10/2017
3.40
 31,391 3.40 3.48 3.40 0 0 0
06/10/2017
3.40
 4,602 3.38 3.43 3.40 0 0 0
05/10/2017
3.38
 12,100 3.46 3.46 3.38 0 0 0
04/10/2017
3.46
 30,964 3.38 3.46 3.38 0 0 0
03/10/2017
3.38
 2,115 3.38 3.38 3.38 0 0 0
02/10/2017
3.38
 57,190 3.42 3.42 3.37 0 0 0
29/09/2017
3.42
 9,228 3.42 3.42 3.34 0 0 0
28/09/2017
3.42
 10,830 3.38 3.42 3.42 0 0 0
27/09/2017
3.38
 9,000 3.42 3.42 3.38 0 0 0
26/09/2017
3.42
 47,470 3.46 3.46 3.38 0 0 0
25/09/2017
3.46
 10,463 3.45 3.46 3.42 0 0 0
22/09/2017
3.45
 7,410 3.46 3.48 3.45 0 0 0
21/09/2017
3.46
 15,120 3.43 3.46 3.43 1,000 20 0.0
20/09/2017
3.43
 10,400 3.48 3.48 3.42 0 0 0
19/09/2017
3.48
 34,410 3.43 3.48 3.40 0 0 0
18/09/2017
3.43
 17,601 3.42 3.43 3.40 0 0 0
15/09/2017
3.42
 10,298 3.46 3.46 3.40 0 0 0
14/09/2017
3.46
 9,480 3.40 3.46 3.43 0 0 0
13/09/2017
3.40
 7,005 3.40 3.45 3.40 0 0 0
12/09/2017
3.40
 6,600 3.46 3.46 3.40 0 0 0
11/09/2017
3.46
 2,940 3.46 3.46 3.38 0 0 0
08/09/2017
3.46
 2,070 3.40 3.46 3.38 0 0 0
07/09/2017
3.40
 30,220 3.40 3.42 3.40 0 0 0
06/09/2017
3.40
 6,405 3.40 3.40 3.27 0 0 0
05/09/2017
3.40
 3,840 3.45 3.45 3.40 0 0 0
01/09/2017
3.45
 6,059 3.34 3.45 3.32 0 0 0
31/08/2017
3.34
 19,290 3.38 3.38 2.88 0 0 0
30/08/2017
3.38
 5,605 3.38 3.42 3.38 0 0 0
29/08/2017
3.38
 3,894 3.38 3.40 3.37 0 0 0
28/08/2017
3.38
 680 3.46 3.46 3.38 0 0 0
25/08/2017
3.46
 3,600 3.46 3.46 3.40 0 0 0
24/08/2017
3.46
 1,601 3.43 3.46 3.43 0 0 0
23/08/2017
3.43
 2,665 3.40 3.43 3.42 0 0 0
22/08/2017
3.40
 4,321 3.51 3.51 3.40 0 0 0
21/08/2017
3.51
 2,389 3.45 3.51 3.40 0 0 0
18/08/2017
3.45
 1,700 3.43 3.45 3.45 0 0 0
17/08/2017
3.43
 14,780 3.48 3.48 3.43 0 0 0
16/08/2017
3.48
 5,600 3.46 3.48 3.46 0 0 0
15/08/2017
3.46
 8,120 3.48 3.56 3.46 0 0 0
14/08/2017
3.48
 7,066 3.48 3.51 3.45 0 0 0
11/08/2017
3.48
 7,300 3.43 3.48 3.48 0 800 -0.0
10/08/2017
3.43
 25,810 3.48 3.51 3.43 0 7,600 -0.2
09/08/2017
3.48
 18,469 3.53 3.53 3.48 0 1,600 -0.0
08/08/2017
3.53
 13,500 3.57 3.59 3.53 0 0 0
07/08/2017
3.57
 19,600 3.56 3.62 3.56 0 0 0
04/08/2017
3.56
 18,020 3.57 3.64 3.56 0 0 0
03/08/2017
3.57
 22,150 3.56 3.64 3.54 0 0 0
02/08/2017
3.56
 39,100 3.56 3.67 3.56 0 0 0
01/08/2017
3.56
 49,930 3.61 3.64 3.56 0 0 0
31/07/2017
3.61
 43,600 3.59 3.72 3.54 0 0 0
28/07/2017
3.59
 27,957 3.54 3.61 3.48 0 0 0
27/07/2017
3.54
 29,500 3.48 3.54 3.51 0 0 0
26/07/2017
3.48
 1,000 3.45 3.59 3.48 0 0 0
25/07/2017
3.45
 6,600 3.53 3.53 3.24 0 400 -0.0
24/07/2017
3.53
 0 3.53 3.53 3.53 0 0 0
21/07/2017
3.53
 66,213 3.53 3.53 3.53 66,000 0 1.5
20/07/2017
3.53
 84,700 3.48 3.57 3.53 84,500 0 1.9
19/07/2017
3.48
 50,300 3.35 3.59 3.46 0 0 0
18/07/2017
3.35
 430 3.24 3.53 3.35 0 0 0
17/07/2017
3.24
 3,992 3.57 3.57 3.24 0 0 0
14/07/2017
3.57
 84,050 3.59 3.59 3.57 83,450 0 1.9
13/07/2017
3.59
 800 3.61 3.61 3.59 0 0 0
12/07/2017
3.61
 169,000 3.61 3.62 3.61 110,000 0 2.5
11/07/2017
3.61
 210,170 3.61 3.61 3.59 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |