Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
3.50
 742,628 3.48 3.54 3.48 0 0 0
04/02/2020
3.48
 712,734 3.46 3.48 3.40 0 0 0
03/02/2020
3.46
 1,299,169 3.40 3.46 3.34 0 0 0
31/01/2020
3.46
 988,717 3.50 3.50 3.44 0 0 0
30/01/2020
3.50
 848,096 3.58 3.58 3.48 0 0 0
22/01/2020
3.60
 584,350 3.60 3.62 3.56 0 0 0
21/01/2020
3.60
 1,106,015 3.56 3.62 3.56 0 0 0
20/01/2020
3.54
 1,253,362 3.52 3.60 3.50 0 0 0
17/01/2020
3.52
 805,973 3.54 3.60 3.50 0 0 0
16/01/2020
3.54
 690,910 3.50 3.58 3.50 0 0 0
15/01/2020
3.50
 379,187 3.54 3.54 3.50 0 0 0
14/01/2020
3.54
 359,137 3.48 3.54 3.48 0 0 0
13/01/2020
3.50
 527,921 3.46 3.52 3.44 0 0 0
10/01/2020
3.44
 720,409 3.46 3.48 3.42 0 0 0
09/01/2020
3.44
 559,354 3.42 3.50 3.42 0 0 0
08/01/2020
3.42
 516,075 3.48 3.48 3.42 0 0 0
07/01/2020
3.48
 114,862 3.48 3.52 3.48 0 0 0
06/01/2020
3.48
 359,794 3.54 3.54 3.48 0 0 0
03/01/2020
3.54
 391,030 3.56 3.58 3.52 0 0 0
02/01/2020
3.56
 371,400 3.52 3.58 3.52 0 0 0
31/12/2019
3.50
 198,094 3.54 3.56 3.50 0 0 0
30/12/2019
3.54
 322,292 3.56 3.58 3.54 0 0 0
27/12/2019
3.56
 348,037 3.58 3.60 3.54 0 0 0
26/12/2019
3.58
 361,637 3.60 3.60 3.56 0 0 0
25/12/2019
3.60
 702,476 3.52 3.62 3.52 0 0 0
24/12/2019
3.52
 214,149 3.52 3.54 3.48 0 0 0
23/12/2019
3.52
 254,348 3.48 3.52 3.46 201,854 201,854 0
20/12/2019
3.48
 157,979 3.46 3.48 3.46 0 0 0
19/12/2019
3.46
 362,244 3.44 3.50 3.42 0 0 0
18/12/2019
3.44
 169,758 3.42 3.46 3.42 201,854 201,854 0
17/12/2019
3.42
 214,378 3.42 3.42 3.40 0 0 0
16/12/2019
3.42
 141,372 3.42 3.44 3.40 0 0 0
13/12/2019
3.42
 247,838 3.40 3.46 3.42 0 0 0
12/12/2019
3.40
 332,143 3.40 3.42 3.38 0 0 0
11/12/2019
3.40
 281,730 3.38 3.40 3.38 0 0 0
10/12/2019
3.38
 520,567 3.40 3.40 3.36 0 0 0
09/12/2019
3.40
 223,690 3.40 3.42 3.38 0 0 0
06/12/2019
3.40
 189,416 3.42 3.42 3.38 0 0 0
05/12/2019
3.42
 524,418 3.44 3.44 3.38 0 0 0
04/12/2019
3.44
 366,628 3.36 3.44 3.40 0 0 0
03/12/2019
3.36
 748,918 3.44 3.56 3.34 0 0 0
02/12/2019
3.44
 390,586 3.46 3.50 3.42 0 0 0
29/11/2019
3.46
 380,762 3.48 3.48 3.46 0 0 0
28/11/2019
3.48
 739,542 3.52 3.52 3.44 0 0 0
27/11/2019
3.52
 245,446 3.50 3.54 3.50 0 0 0
26/11/2019
3.50
 326,783 3.50 3.54 3.50 0 0 0
25/11/2019
3.50
 246,096 3.54 3.54 3.46 0 0 0
22/11/2019
3.54
 703,837 3.54 3.56 3.48 0 0 0
21/11/2019
3.54
 423,042 3.56 3.56 3.52 0 0 0
20/11/2019
3.56
 741,386 3.56 3.60 3.54 0 0 0
19/11/2019
3.56
 359,596 3.54 3.58 3.54 0 0 0
18/11/2019
3.54
 1,209,035 3.58 3.60 3.54 0 0 0
15/11/2019
3.58
 421,823 3.56 3.60 3.56 0 0 0
14/11/2019
3.56
 440,565 3.60 3.60 3.56 0 0 0
13/11/2019
3.60
 325,803 3.62 3.62 3.58 0 0 0
12/11/2019
3.62
 513,589 3.60 3.62 3.60 0 0 0
11/11/2019
3.60
 396,485 3.65 3.67 3.60 0 0 0
08/11/2019
3.65
 644,993 3.67 3.71 3.62 0 0 0
07/11/2019
3.67
 1,561,682 3.60 3.69 3.62 0 0 0
06/11/2019
3.60
 835,981 3.60 3.67 3.60 0 0 0
05/11/2019
3.60
 397,715 3.62 3.62 3.58 0 0 0
04/11/2019
3.62
 511,260 3.60 3.65 3.56 0 0 0
01/11/2019
3.60
 429,666 3.54 3.60 3.54 0 0 0
31/10/2019
3.54
 1,057,203 3.60 3.60 3.54 0 0 0
30/10/2019
3.60
 795,806 3.60 3.60 3.58 0 0 0
29/10/2019
3.60
 568,237 3.62 3.62 3.56 0 0 0
28/10/2019
3.62
 793,094 3.62 3.69 3.60 0 0 0
25/10/2019
3.62
 501,944 3.65 3.67 3.60 0 0 0
24/10/2019
3.65
 418,143 3.62 3.65 3.58 0 0 0
23/10/2019
3.62
 496,720 3.58 3.62 3.58 0 0 0
22/10/2019
3.58
 572,700 3.56 3.58 3.54 0 0 0
21/10/2019
3.56
 1,884,269 3.62 3.65 3.54 0 0 0
18/10/2019
3.62
 945,734 3.69 3.69 3.62 0 0 0
17/10/2019
3.69
 1,005,710 3.73 3.73 3.65 0 0 0
16/10/2019
3.73
 1,899,559 3.81 3.85 3.71 0 0 0
15/10/2019
3.81
 1,318,065 3.77 3.81 3.75 0 0 0
14/10/2019
3.77
 2,301,568 3.69 3.81 3.69 0 0 0
11/10/2019
3.69
 203,731 3.67 3.71 3.65 0 0 0
10/10/2019
3.67
 378,955 3.67 3.71 3.65 1,121,414 1,121,414 0
09/10/2019
3.67
 436,738 3.65 3.71 3.65 0 0 0
08/10/2019
3.65
 828,694 3.62 3.71 3.60 0 0 0
07/10/2019
3.62
 1,518,344 3.73 3.77 3.58 0 0 0
04/10/2019
3.73
 981,389 3.77 3.79 3.73 1,121,414 1,121,414 0
03/10/2019
3.77
 1,141,200 3.75 3.79 3.69 0 0 0
02/10/2019
3.75
 4,070,128 3.67 3.79 3.62 0 0 0
01/10/2019
3.67
 953,689 3.65 3.69 3.60 0 0 0
30/09/2019
3.65
 905,936 3.62 3.69 3.62 0 0 0
27/09/2019
3.62
 1,505,276 3.69 3.71 3.62 0 2,200 0.0
26/09/2019
3.69
 3,517,190 3.50 3.71 3.50 0 0 0
25/09/2019
3.50
 545,662 3.52 3.52 3.48 0 0 0
24/09/2019
3.52
 259,714 3.48 3.52 3.48 0 0 0
23/09/2019
3.48
 423,166 3.50 3.52 3.48 0 0 0
20/09/2019
3.50
 339,186 3.50 3.54 3.48 0 0 0
19/09/2019
3.50
 284,498 3.46 3.52 3.46 0 0 0
18/09/2019
3.46
 523,204 3.50 3.54 3.46 0 0 0
17/09/2019
3.50
 420,516 3.54 3.54 3.50 0 0 0
16/09/2019
3.54
 634,311 3.56 3.60 3.52 0 0 0
13/09/2019
3.56
 423,373 3.50 3.60 3.44 0 0 0
12/09/2019
3.50
 275,870 3.42 3.52 3.44 0 0 0
11/09/2019
3.42
 323,566 3.40 3.46 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc