CTCP Cảng Rau Quả (vgp)

29.90
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.71 6.07% 116,900 0 0
27.70
30
29.90
2 tháng
(2024-07-22) 		1.61 5.70% 220,400 100 0.0
27.50
30
29.90
3 tháng
(2024-06-24) 		-0.05 -0.17% 401,500 100 0.0
27.50
30.24
29.90
6 tháng
(2024-03-25) 		4.45 17.49% 989,900 100 0.0
23.30
30.24
29.90
12 tháng
(2023-09-26) 		-2.12 -6.62% 1,049,100 -3,753 -0.1
23.30
32.99
29.90
24 tháng
(2022-10-03) 		4.21 16.38% 1,099,412 -4,953 -0.1
22.62
34.03
29.90
36 tháng
(2021-10-06) 		4.68 18.53% 1,151,101 1,440 0.0
21.67
40.17
29.90
60 tháng
(2019-10-17) 		10.75 56.13% 1,959,543 -65,251 -2.3
8.58
45.22
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
20.08
 0 20.08 20.08 20.08 0 0 0
28/11/2017
20.08
 1,000 22.23 22.23 20.08 0 0 0
27/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
24/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
23/11/2017
22.23
 5,900 20.25 22.23 19.82 0 0 0
22/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
21/11/2017
20.25
 600 20.25 20.68 18.27 0 0 0
20/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
17/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
16/11/2017
20.25
 20 20.25 20.25 20.25 0 0 0
15/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
14/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
13/11/2017
20.25
 100 19.82 20.25 20.25 0 0 0
10/11/2017
19.82
 1,060 19.82 19.82 19.82 0 60 -0.0
09/11/2017
19.82
 1,000 21.54 21.54 19.82 0 0 0
08/11/2017
21.54
 100 20.16 21.54 21.54 0 0 0
07/11/2017
20.16
 0 20.16 20.16 20.16 0 0 0
06/11/2017
20.16
 0 20.16 20.16 20.16 0 0 0
03/11/2017
20.16
 100 22.40 22.40 20.16 0 0 0
02/11/2017
22.40
 0 22.40 22.40 22.40 0 0 0
01/11/2017
22.40
 0 22.40 22.40 22.40 0 0 0
31/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
30/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
27/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
26/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
25/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
24/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
23/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
20/10/2017
22.40
 100 20.68 22.40 22.40 0 0 0
19/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
18/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
17/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
16/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
13/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
12/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
11/10/2017
20.68
 100 20.94 20.94 20.68 0 0 0
10/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
09/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
06/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
05/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
04/10/2017
20.94
 100 23.27 23.27 20.94 0 0 0
03/10/2017
23.27
 0 23.27 23.27 23.27 0 0 0
02/10/2017
23.27
 0 23.27 23.27 23.27 0 0 0
29/09/2017
23.27
 1,802 21.89 23.27 19.73 0 900 -0.0
28/09/2017
21.89
 1,760 19.90 21.89 17.92 0 0 0
27/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
26/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
25/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
22/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
21/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
20/09/2017
19.90
 30 19.90 19.90 19.90 0 0 0
19/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2017
19.90
 200 21.97 21.97 19.90 0 0 0
15/09/2017
21.97
 8 21.97 21.97 21.97 0 0 0
14/09/2017
21.97
 0 21.97 21.97 21.97 0 0 0
13/09/2017
21.97
 100 24.30 24.30 21.97 0 0 0
12/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
11/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
08/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
07/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
06/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
05/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
01/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
31/08/2017
24.30
 1,000 24.47 24.47 24.30 0 0 0
30/08/2017
24.47
 0 24.47 24.47 24.47 0 0 0
29/08/2017
24.47
 100 24.21 24.47 24.47 0 0 0
28/08/2017
24.21
 700 22.06 24.21 24.21 0 0 0
25/08/2017
22.06
 1,000 20.08 22.06 22.06 0 0 0
24/08/2017
20.08
 100 18.27 20.08 20.08 0 0 0
23/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
22/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
15/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
14/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
10/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
09/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
08/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
07/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
04/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
03/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
02/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
01/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
31/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
28/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
27/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
26/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
25/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
24/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/07/2017
18.27
 360 20.25 20.25 18.27 0 0 0
20/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
19/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
18/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
17/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
14/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
13/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
12/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |