Tổng Công ty cổ phần May Việt Tiến (vgg)

38.10
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
37.50
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
37.50
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
37.50
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
37.50
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
37.50
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
37.50
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
37.50
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
33.58
 12,200 33.71 33.71 33.58 0 0 0
03/01/2020
33.58
 15,700 34.03 34.03 33.58 0 0 0
02/01/2020
33.64
 2,200 34.03 34.03 33.64 0 0 0
31/12/2019
33.71
 3,700 33.45 33.71 33.45 0 0 0
30/12/2019
33.64
 1,800 33.71 33.71 33.64 0 0 0
27/12/2019
33.77
 8,229 33.71 33.96 33.58 0 0 0
26/12/2019
33.64
 6,607 33.58 33.64 33.45 0 0 0
25/12/2019
33.51
 14,680 33.12 33.64 33.12 0 0 0
24/12/2019
33.45
 3,900 33.38 33.45 33.38 0 0 0
23/12/2019
32.99
 3,301 34.35 34.35 32.99 0 0 0
20/12/2019
32.93
 7,800 33.19 33.19 32.93 0 0 0
19/12/2019
37.02
 200 37.02 37.02 37.02 0 0 0
18/12/2019
32.80
 22,800 33.32 33.32 32.80 0 0 0
17/12/2019
33.38
 2,500 33.45 34.35 33.32 0 0 0
16/12/2019
33.45
 6,400 33.45 33.51 33.38 0 0 0
13/12/2019
33.32
 16,400 34.03 34.03 33.19 0 0 0
12/12/2019
32.47
 2,500 31.30 32.80 31.30 0 0 0
11/12/2019
33.12
 1,800 33.12 33.12 33.12 0 0 0
10/12/2019
33.12
 6,200 34.42 34.42 33.12 0 0 0
09/12/2019
33.12
 5,800 35.07 35.07 33.12 0 0 0
06/12/2019
33.51
 0 33.51 33.51 33.51 0 0 0
05/12/2019
33.77
 1,924 34.16 34.16 33.12 0 0 0
04/12/2019
33.45
 1,150 35.07 35.07 33.45 0 0 0
03/12/2019
33.77
 1,300 34.35 34.35 33.45 0 0 0
02/12/2019
33.58
 4,000 33.58 33.58 33.45 0 0 0
29/11/2019
33.90
 1,050 34.35 34.35 33.45 0 0 0
28/11/2019
33.38
 2,900 33.77 33.77 32.93 0 0 0
27/11/2019
33.12
 2,600 33.77 33.77 33.12 0 0 0
26/11/2019
33.25
 1,200 34.42 34.42 33.25 0 0 0
25/11/2019
32.54
 7,460 33.12 33.12 32.54 0 0 0
22/11/2019
33.45
 900 34.42 34.42 32.47 0 0 0
21/11/2019
33.64
 0 33.64 33.64 33.64 0 0 0
20/11/2019
33.58
 1,721 35.72 35.72 33.45 0 0 0
19/11/2019
33.96
 5,600 34.42 34.61 33.96 0 0 0
18/11/2019
34.09
 3,620 34.42 35.07 33.51 0 0 0
15/11/2019
34.29
 1,000 34.22 34.29 34.22 0 0 0
14/11/2019
33.64
 7,821 33.58 33.64 33.45 0 0 0
13/11/2019
35.39
 419 34.29 35.39 34.29 0 0 0
12/11/2019
34.09
 800 34.35 34.42 33.12 0 0 0
11/11/2019
33.58
 5,102 33.58 33.58 32.80 0 0 0
08/11/2019
33.45
 10,410 35.33 35.33 33.45 0 0 0
07/11/2019
34.09
 1,000 34.09 34.09 34.09 0 0 0
06/11/2019
33.77
 4,800 34.68 34.74 33.77 0 0 0
05/11/2019
34.16
 27,200 34.29 34.29 33.45 0 0 0
04/11/2019
34.09
 2,410 35.72 35.72 34.09 0 0 0
01/11/2019
34.35
 8,300 35.65 35.65 34.35 0 0 0
31/10/2019
34.87
 8,650 35.07 36.37 33.77 0 0 0
30/10/2019
34.48
 1,200 34.42 35.52 34.42 0 0 0
29/10/2019
34.42
 8,100 34.55 36.24 34.16 0 0 0
28/10/2019
34.42
 7,610 35.72 36.95 34.42 0 0 0
25/10/2019
34.42
 6,700 37.02 37.02 34.42 0 0 0
24/10/2019
35.91
 400 36.24 36.24 34.74 0 0 0
23/10/2019
35.13
 32,060 37.02 37.02 33.77 0 0 0
22/10/2019
37.02
 100 37.02 37.02 37.02 0 0 0
21/10/2019
34.22
 4,000 34.94 34.94 34.22 0 0 0
18/10/2019
34.94
 3,160 34.87 34.94 34.42 0 0 0
17/10/2019
34.87
 100 34.87 34.87 34.87 0 0 0
16/10/2019
34.09
 8,610 33.96 35.00 33.77 0 0 0
15/10/2019
34.22
 1,220 35.07 35.07 33.77 0 0 0
14/10/2019
34.09
 9,160 34.42 35.07 34.09 0 0 0
11/10/2019
35.33
 1,200 35.39 35.39 34.42 0 0 0
10/10/2019
34.42
 2,150 35.46 35.46 34.42 0 0 0
09/10/2019
34.42
 2,400 34.16 35.59 34.09 0 0 0
08/10/2019
35.65
 150 35.65 35.65 35.65 0 0 0
07/10/2019
34.22
 1,430 33.90 35.72 33.90 0 0 0
04/10/2019
35.91
 1,010 35.72 35.91 35.72 0 0 0
03/10/2019
36.04
 12,022 35.72 36.30 35.46 0 0 0
02/10/2019
35.72
 8,760 35.07 35.72 35.07 0 0 0
01/10/2019
35.33
 13,900 34.94 35.33 33.90 0 0 0
30/09/2019
34.94
 19,000 34.42 34.94 34.42 0 0 0
27/09/2019
34.48
 24,630 34.48 34.48 34.42 0 0 0
26/09/2019
34.48
 8,900 33.83 34.74 33.83 0 0 0
25/09/2019
34.42
 100 34.42 34.42 34.42 0 0 0
24/09/2019
34.35
 5,100 34.22 34.35 33.83 0 0 0
23/09/2019
34.09
 12,900 33.25 34.09 33.12 0 0 0
20/09/2019
33.77
 1,700 33.25 33.77 33.25 0 0 0
19/09/2019
33.45
 1,723 34.03 34.03 33.32 0 0 0
18/09/2019
33.90
 3,200 34.81 34.81 33.25 0 0 0
17/09/2019
33.83
 2,500 33.96 33.96 33.45 0 0 0
16/09/2019
34.16
 1,505 33.25 34.16 33.25 0 0 0
13/09/2019
34.29
 4,040 34.42 34.42 33.83 0 0 0
12/09/2019
33.71
 1,300 33.19 33.71 33.19 0 0 0
11/09/2019
33.25
 1,800 33.25 33.25 33.25 0 0 0
10/09/2019
33.96
 15,700 33.12 33.96 32.80 0 0 0
09/09/2019
33.77
 1,110 35.07 35.07 33.77 0 0 0
06/09/2019
34.35
 2,300 35.07 35.07 29.35 0 0 0
05/09/2019
34.09
 1,190 34.74 34.74 33.90 0 0 0
04/09/2019
35.07
 710 35.13 35.13 34.09 0 0 0
03/09/2019
35.07
 890 33.90 35.46 33.90 0 0 0
30/08/2019
35.33
 3,004 35.07 35.39 35.07 0 0 0
29/08/2019
34.42
 19,310 34.61 35.52 34.42 0 0 0
28/08/2019
34.42
 10,532 36.17 36.17 34.42 0 0 0
27/08/2019
35.13
 3,730 36.04 36.04 35.13 0 0 0
26/08/2019
35.72
 21,020 35.39 36.37 35.39 0 0 0
23/08/2019
35.39
 13,500 35.72 35.72 35.39 0 0 0
22/08/2019
35.72
 5,349 34.74 36.04 34.74 0 0 0
21/08/2019
35.07
 14,930 35.20 35.20 34.42 0 0 0
20/08/2019
35.07
 7,550 35.65 35.65 35.07 0 0 0
19/08/2019
35.20
 7,630 35.39 35.39 35.07 0 0 0
16/08/2019
35.72
 4,700 36.30 36.30 35.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc