Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -7.75% | 11,900 | 0 | 0 |
11.50
12.90
11.90
|
2 tháng
(2024-07-22) |
-1 | -7.75% | 93,800 | -6,600 | -0.1 |
11.10
13.30
11.90
|
3 tháng
(2024-06-24) |
-4.20 | -26.09% | 620,400 | -11,300 | -0.2 |
11.10
17.50
11.90
|
6 tháng
(2024-03-25) |
-1.10 | -8.46% | 1,032,001 | 6,800 | 0.0 |
10.40
17.50
11.90
|
12 tháng
(2023-09-28) |
0.90 | 8.18% | 1,388,165 | 19,700 | 0.2 |
8.80
17.50
11.90
|
24 tháng
(2022-10-03) |
5.10 | 75% | 1,928,882 | 20,900 | 0.2 |
5.60
17.50
11.90
|
36 tháng
(2021-10-06) |
-0.10 | -0.83% | 2,508,151 | 20,901 | 0.2 |
5.60
17.50
11.90
|
60 tháng
(2019-10-17) |
7.90 | 197.50% | 3,691,129 | 20,901 | 0.2 |
2.30
17.90
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/11/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/11/2017 |
4.89
|
0 | 4.97 | 4.89 | 4.89 | 0 | 0 | 0 |
10/11/2017 |
4.97
|
1,200 | 5.35 | 5.35 | 4.89 | 0 | 0 | 0 |
09/11/2017 |
5.35
|
200 | 5.28 | 5.35 | 5.35 | 0 | 0 | 0 |
08/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
07/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
06/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
03/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
02/11/2017 |
5.28
|
0 | 5.05 | 5.28 | 5.28 | 0 | 0 | 0 |
01/11/2017 |
5.05
|
500 | 5.43 | 5.66 | 4.89 | 0 | 0 | 0 |
31/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
30/10/2017 |
5.43
|
200 | 5.96 | 5.96 | 5.43 | 0 | 0 | 0 |
27/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
23/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
19/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/10/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
17/10/2017 |
5.96
|
700 | 5.66 | 5.96 | 5.96 | 0 | 0 | 0 |
16/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
13/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
12/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
11/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
10/10/2017 |
5.66
|
100 | 5.35 | 5.66 | 5.66 | 0 | 0 | 0 |
09/10/2017 |
5.35
|
200 | 5.96 | 5.96 | 5.35 | 0 | 0 | 0 |
06/10/2017 |
5.96
|
200 | 5.51 | 5.96 | 5.96 | 0 | 0 | 0 |
05/10/2017 |
5.51
|
1,900 | 6.12 | 6.12 | 5.51 | 0 | 0 | 0 |
04/10/2017 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
03/10/2017 |
6.12
|
500 | 6.27 | 6.27 | 6.12 | 0 | 0 | 0 |
02/10/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
29/09/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
28/09/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
27/09/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
26/09/2017 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
25/09/2017 |
6.27
|
0 | 6.50 | 6.27 | 6.27 | 0 | 0 | 0 |
22/09/2017 |
6.50
|
1,200 | 6.65 | 6.65 | 5.74 | 0 | 0 | 0 |
21/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/09/2017 |
6.65
|
200 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/09/2017 |
6.65
|
400 | 7.11 | 7.11 | 6.58 | 0 | 0 | 0 |
18/09/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
15/09/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
14/09/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
13/09/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
12/09/2017 |
7.11
|
0 | 7.49 | 7.11 | 7.11 | 0 | 0 | 0 |
11/09/2017 |
7.49
|
700 | 6.58 | 7.49 | 6.12 | 0 | 0 | 0 |
08/09/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
07/09/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
06/09/2017 |
6.58
|
0 | 6.65 | 6.58 | 6.58 | 0 | 0 | 0 |
05/09/2017 |
6.65
|
6,200 | 5.81 | 6.65 | 6.12 | 0 | 0 | 0 |
01/09/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
31/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
30/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
29/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
28/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
25/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
24/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
23/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/08/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/08/2017 |
5.81
|
300 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/08/2017 |
5.81
|
600 | 6.42 | 6.42 | 5.81 | 0 | 0 | 0 |
15/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
14/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
10/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
09/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
08/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
07/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
04/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
03/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
02/08/2017 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
01/08/2017 |
6.42
|
0 | 6.81 | 6.42 | 6.42 | 0 | 0 | 0 |
31/07/2017 |
6.81
|
2,000 | 5.96 | 6.81 | 5.96 | 0 | 0 | 0 |
28/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/07/2017 |
5.96
|
1,400 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
19/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
17/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
14/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
13/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
12/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
11/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
10/07/2017 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
07/07/2017 |
5.96
|
200 | 5.28 | 5.96 | 5.89 | 0 | 0 | 0 |
06/07/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/07/2017 |
5.28
|
0 | 5.58 | 5.28 | 5.28 | 0 | 0 | 0 |
04/07/2017 |
5.58
|
200 | 4.89 | 5.58 | 4.89 | 0 | 0 | 0 |
03/07/2017 |
4.89
|
0 | 5.28 | 4.89 | 4.89 | 0 | 0 | 0 |
30/06/2017 |
5.28
|
1,600 | 5.35 | 5.35 | 4.59 | 0 | 0 | 0 |
29/06/2017 |
5.35
|
1,000 | 5.12 | 5.35 | 5.35 | 0 | 0 | 0 |
28/06/2017 |
5.12
|
700 | 5.74 | 5.81 | 5.12 | 0 | 0 | 0 |