CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
54.10
 500 53 54.10 53.70 0 0 0
30/01/2018
53
 9,000 54.60 57 51 0 0 0
29/01/2018
54.60
 5,300 55 55.50 54 0 0 0
26/01/2018
55
 13,110 57 57.20 54.10 0 0 0
25/01/2018
57
 2,900 57.50 57.50 57 0 0 0
24/01/2018
57.50
 8,000 57.20 59 57.10 0 0 0
23/01/2018
57.20
 7,800 56.50 57.50 56.20 0 0 0
22/01/2018
56.50
 5,000 57.50 59 56.10 0 0 0
19/01/2018
57.50
 4,000 58.50 58.50 56 0 0 0
18/01/2018
58.50
 2,200 57.30 58.50 57.20 0 0 0
17/01/2018
57.30
 9,500 56 58 53 0 0 0
16/01/2018
56
 27,600 58 59.20 56 0 0 0
15/01/2018
58
 6,800 59 59 58 0 0 0
12/01/2018
59
 11,700 60 60.50 58.50 0 0 0
11/01/2018
60
 15,600 57.70 60.50 58.20 0 0 0
10/01/2018
57.70
 18,300 58.20 58.40 57.70 0 0 0
09/01/2018
58.20
 20,800 60.80 60.80 57.60 0 0 0
08/01/2018
60.80
 11,800 60.20 60.90 58.70 0 0 0
05/01/2018
60.20
 9,000 61.50 61.50 59.60 0 0 0
04/01/2018
61.50
 14,400 62.60 62.60 61.50 0 0 0
03/01/2018
62.60
 4,200 62.70 62.90 62.50 0 0 0
02/01/2018
62.70
 4,000 63.10 63.10 62.70 0 300 -0.0
29/12/2017
63.10
 3,700 62.40 63.10 62.50 0 0 0
28/12/2017
62.40
 23,100 62.30 62.60 62.30 0 0 0
27/12/2017
62.30
 8,700 62.90 62.90 62.30 0 0 0
26/12/2017
62.90
 2,700 62.40 62.90 62.10 0 0 0
25/12/2017
62.40
 4,100 62.20 62.40 62.30 0 0 0
22/12/2017
62.20
 8,600 62.10 62.40 62.20 0 0 0
21/12/2017
62.10
 13,600 64.80 64.80 62 0 0 0
20/12/2017
64.80
 4,100 62 64.80 62 0 0 0
19/12/2017
62
 800 60.10 62 61.50 0 0 0
18/12/2017
60.10
 5,600 59.50 61 60.10 0 0 0
15/12/2017
59.50
 3,100 61.60 61.80 59.50 0 0 0
14/12/2017
61.60
 2,000 62.50 62.50 61.50 0 0 0
13/12/2017
62.50
 1,300 60.60 62.50 60.80 0 0 0
12/12/2017
60.60
 1,700 61.50 63.30 60 0 0 0
11/12/2017
61.50
 13,000 62 62.40 61.50 0 0 0
08/12/2017
62
 17,100 63.50 63.50 62 0 0 0
07/12/2017
63.50
 11,900 63.90 63.90 62 0 0 0
06/12/2017
63.90
 6,500 63.50 64 61.20 0 0 0
05/12/2017
63.50
 8,300 64 64 62.50 0 0 0
04/12/2017
64
 6,500 64.50 64.50 63.30 0 0 0
01/12/2017
64.50
 14,800 64 64.50 62.80 0 0 0
30/11/2017
64
 8,800 63 64 63.40 0 0 0
29/11/2017
63
 6,500 63.10 63.50 62.20 0 0 0
28/11/2017
63.10
 1,000 63.10 63.10 63 0 0 0
27/11/2017
63.10
 5,200 63.10 63.70 63 10 0 0.0
24/11/2017
63.10
 1,600 62.90 64.50 63.10 0 0 0
23/11/2017
62.90
 11,110 63 65.50 62.90 0 0 0
22/11/2017
63
 3,010 62.90 64 62.90 0 0 0
21/11/2017
62.90
 990 62.50 63 62.90 0 0 0
20/11/2017
62.50
 1,100 62 63 62.50 0 0 0
17/11/2017
62
 700 61.60 62 61.70 0 0 0
16/11/2017
61.60
 2,600 61.50 62 61.60 300 0 0.0
15/11/2017
61.50
 9,200 62.90 62.90 61.30 0 0 0
14/11/2017
62.90
 700 61.60 62.90 62 0 0 0
13/11/2017
61.60
 4,100 64 64 61 0 0 0
10/11/2017
64
 1,500 64.40 64.40 63.20 0 0 0
09/11/2017
64.40
 14,500 64.50 67.40 64.30 0 0 0
08/11/2017
64.50
 8,800 62 65 62 0 0 0
07/11/2017
62
 3,900 60.80 62 60.80 0 0 0
06/11/2017
60.80
 19,200 60.30 62 60.50 0 0 0
03/11/2017
60.30
 7,900 62 63 60.30 0 0 0
02/11/2017
62
 8,600 60.20 64.10 61.80 0 0 0
01/11/2017
60.20
 6,300 59 62.50 59.10 0 0 0
31/10/2017
59
 17,000 60 60.80 58.10 0 0 0
30/10/2017
60
 9,000 63.50 63.90 59 0 0 0
27/10/2017
63.50
 8,400 63.50 64.80 63.50 0 0 0
26/10/2017
63.50
 13,900 67 67 63.50 0 0 0
25/10/2017
67
 5,100 68 68.60 67 0 0 0
24/10/2017
68
 4,000 67.30 68.80 67.50 0 0 0
23/10/2017
67.30
 4,400 67.70 69 67.30 0 0 0
20/10/2017
67.70
 2,800 68.80 68.80 65 0 0 0
19/10/2017
68.80
 3,129 68.50 68.80 68 0 0 0
18/10/2017
68.50
 7,700 68.50 68.60 68 0 0 0
17/10/2017
68.50
 6,000 67.60 69.20 67.80 0 0 0
16/10/2017
67.60
 9,730 68.90 69 67.60 0 0 0
13/10/2017
68.90
 17,510 69 69 66.50 0 0 0
12/10/2017
69
 11,320 70 70 69 0 0 0
11/10/2017
70
 21,200 69.50 70 69 0 0 0
10/10/2017
69.50
 24,600 69.80 70 68.90 0 0 0
09/10/2017
69.80
 28,400 66.50 70.40 65.20 0 0 0
06/10/2017
66.50
 13,510 63.50 68 62.70 0 0 0
05/10/2017
63.50
 17,300 60.90 63.50 62 0 0 0
04/10/2017
60.90
 6,300 61.70 61.70 60 0 0 0
03/10/2017
61.70
 5,800 61.90 62.60 61.70 0 0 0
02/10/2017
61.90
 11,900 60.50 63 61 0 0 0
29/09/2017
60.50
 18,700 58.60 61.90 58 0 0 0
28/09/2017
58.60
 3,900 59 59 58 0 0 0
27/09/2017
59
 5,300 58.80 59 58.60 0 0 0
26/09/2017
58.80
 9,529 59 59.70 58.50 0 0 0
25/09/2017
59
 3,700 60.50 60.60 59 0 0 0
22/09/2017
60.50
 1,800 61.50 61.50 60.50 0 0 0
21/09/2017
61.50
 5,600 61 61.80 61 0 0 0
20/09/2017
61
 2,000 61.20 61.20 60.90 0 0 0
19/09/2017
61.20
 2,300 60.70 61.50 61 0 0 0
18/09/2017
60.70
 14,300 61 63 60.50 0 0 0
15/09/2017
61
 13,203 61.60 63 61 0 0 0
14/09/2017
61.60
 8,910 62.80 62.80 60.70 0 0 0
13/09/2017
62.80
 25,600 59.90 63 59.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |