CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
82.00
 2,000 86.65 86.65 82.00 0 0 0
03/01/2020
83.71
 4,900 87.11 87.11 83.17 0 0 0
02/01/2020
85.87
 1,100 84.33 85.87 84.33 0 0 0
31/12/2019
84.33
 5,400 88.81 88.89 82.93 0 0 0
30/12/2019
85.87
 920 84.71 85.87 82.70 0 0 0
27/12/2019
83.55
 3,000 83.55 83.94 83.17 0 0 0
26/12/2019
85.10
 2,800 85.10 85.87 83.55 0 0 0
25/12/2019
83.01
 6,600 89.59 89.59 82.47 0 0 0
24/12/2019
82.78
 3,600 86.65 86.65 80.46 0 0 0
23/12/2019
85.10
 900 85.10 88.19 85.10 0 0 0
20/12/2019
85.87
 2,500 87.03 87.42 85.87 0 0 0
19/12/2019
86.26
 1,400 87.03 87.03 86.26 0 0 0
18/12/2019
87.73
 100 87.73 87.73 87.73 0 0 0
17/12/2019
86.26
 1,000 85.87 86.26 85.87 0 0 0
16/12/2019
85.18
 4,400 87.03 87.27 85.18 0 0 0
13/12/2019
85.18
 1,800 88.97 88.97 85.18 0 0 0
12/12/2019
88.97
 2,800 88.97 89.74 88.43 0 0 0
11/12/2019
89.04
 200 90.13 90.13 89.04 0 0 0
10/12/2019
89.74
 2,700 92.68 92.68 88.97 0 0 0
09/12/2019
90.51
 900 90.13 90.51 89.74 0 0 0
06/12/2019
90.51
 200 90.82 90.82 90.51 0 0 0
05/12/2019
88.97
 4,200 92.06 92.06 88.97 0 0 0
04/12/2019
87.81
 500 92.06 92.06 87.81 0 0 0
03/12/2019
90.51
 1,000 90.67 90.67 90.51 0 0 0
02/12/2019
93.38
 5,720 92.84 93.38 93.38 0 0 0
29/11/2019
93.61
 2,100 93.22 93.61 93.22 0 0 0
28/11/2019
94.00
 1,700 94.23 94.38 93.76 0 0 0
27/11/2019
94.38
 2,100 94.38 94.46 93.22 0 0 0
26/11/2019
94.38
 2,000 94.38 94.38 94.00 0 0 0
25/11/2019
93.61
 1,620 93.61 95.00 93.07 0 0 0
22/11/2019
93.61
 1,800 95.54 95.54 93.61 0 0 0
21/11/2019
95.54
 1,500 96.32 96.32 94.85 0 0 0
20/11/2019
97.09
 3,100 95.16 97.48 95.16 0 0 0
19/11/2019
95.93
 2,800 96.70 96.70 93.61 0 0 0
18/11/2019
92.84
 6,030 99.02 99.80 92.84 0 0 0
15/11/2019
98.79
 3,000 99.41 99.41 97.48 0 0 0
14/11/2019
96.70
 4,804 107.53 107.53 94.77 0 0 0
13/11/2019
94.00
 4,116 93.22 95.16 93.22 0 0 0
12/11/2019
93.61
 6,801 91.29 94.38 90.51 0 0 0
11/11/2019
91.44
 1,200 90.51 91.44 90.51 0 0 0
08/11/2019
91.75
 1,315 92.06 92.06 90.21 0 0 0
07/11/2019
90.51
 2,810 91.29 92.06 90.51 0 0 0
06/11/2019
89.74
 3,020 90.75 92.06 89.74 0 0 0
05/11/2019
90.98
 1,800 89.20 91.29 88.97 0 0 0
04/11/2019
89.97
 2,860 88.19 89.97 88.19 0 0 0
01/11/2019
86.10
 5,800 85.33 87.34 85.33 0 0 0
31/10/2019
85.25
 4,600 85.33 85.33 85.10 0 0 0
30/10/2019
86.26
 3,520 86.65 86.65 85.10 0 0 0
29/10/2019
85.87
 3,110 85.10 86.72 85.10 0 0 0
28/10/2019
87.27
 1,010 87.27 87.27 86.88 0 0 0
25/10/2019
86.65
 2,100 87.57 87.57 86.65 0 0 0
24/10/2019
87.81
 1,100 87.42 87.81 86.65 0 0 0
23/10/2019
87.73
 3,720 87.42 87.73 87.27 0 0 0
22/10/2019
87.42
 7,000 86.72 88.19 86.65 0 0 0
21/10/2019
86.72
 6,700 95.16 96.70 86.72 0 0 0
18/10/2019
86.72
 15,040 88.19 88.19 85.87 0 0 0
17/10/2019
88.74
 2,810 88.97 88.97 88.74 0 0 0
16/10/2019
88.97
 2,200 90.51 90.51 88.97 0 0 0
15/10/2019
88.19
 3,900 88.19 88.58 88.19 0 0 0
14/10/2019
88.19
 1,400 89.74 89.74 88.19 0 0 0
11/10/2019
89.82
 0 89.82 89.82 89.82 0 0 0
10/10/2019
88.97
 8,000 90.51 90.51 88.97 0 0 0
09/10/2019
90.13
 6,400 90.90 90.90 90.13 0 0 0
08/10/2019
91.06
 1,600 90.59 91.06 90.59 0 0 0
07/10/2019
90.51
 3,000 90.59 91.29 90.51 0 0 0
04/10/2019
89.74
 4,620 92.06 92.45 89.74 0 0 0
03/10/2019
92.06
 6,200 92.06 92.22 91.67 0 0 0
02/10/2019
91.67
 9,300 90.90 91.67 90.82 0 0 0
01/10/2019
90.67
 3,100 91.29 92.84 90.59 0 0 0
30/09/2019
91.98
 10,750 92.84 92.84 90.51 0 0 0
27/09/2019
92.84
 603 93.84 93.84 92.84 0 0 0
26/09/2019
94.00
 1,100 90.67 94.00 90.51 0 0 0
25/09/2019
89.74
 1,000 90.51 90.98 89.74 0 0 0
24/09/2019
92.84
 600 94.38 94.38 92.84 0 0 0
23/09/2019
94.38
 200 95.00 95.00 94.38 0 0 0
20/09/2019
94.38
 600 94.38 94.38 94.38 0 0 0
19/09/2019
92.84
 2,900 91.29 92.91 91.29 0 0 0
18/09/2019
92.06
 2,600 90.51 92.06 90.21 0 0 0
17/09/2019
90.51
 1,400 91.29 91.29 89.90 0 0 0
16/09/2019
90.90
 2,400 91.13 91.29 90.90 0 0 0
13/09/2019
90.51
 7,200 91.37 91.37 90.51 0 0 0
12/09/2019
92.06
 7,300 89.74 92.06 89.74 0 0 0
11/09/2019
89.74
 7,800 89.35 90.51 88.97 0 0 0
10/09/2019
89.74
 5,000 85.87 94.38 85.87 0 0 0
09/09/2019
92.06
 2,500 95.54 95.54 91.67 0 0 0
06/09/2019
95.16
 2,400 95.78 96.08 94.85 0 0 0
05/09/2019
95.54
 2,700 94.38 95.93 94.38 0 0 0
04/09/2019
95.54
 3,700 95.93 97.17 95.54 0 0 0
03/09/2019
96.70
 4,200 97.48 97.48 96.70 0 0 0
30/08/2019
98.87
 4,300 95.93 99.02 95.93 0 0 0
29/08/2019
95.93
 5,000 96.70 96.70 95.93 0 0 0
28/08/2019
97.48
 4,800 97.48 98.95 96.70 0 0 0
27/08/2019
98.25
 3,500 97.86 99.80 97.86 0 0 0
26/08/2019
97.48
 1,800 96.39 97.86 96.39 0 0 0
23/08/2019
95.93
 3,010 96.70 96.70 95.16 0 0 0
22/08/2019
95.16
 8,200 100.18 100.18 95.16 0 0 0
21/08/2019
97.09
 7,100 99.80 99.80 96.86 0 0 0
20/08/2019
99.10
 4,400 100.49 100.49 99.10 0 0 0
19/08/2019
100.26
 3,100 100.57 100.57 99.80 0 0 0
16/08/2019
100.49
 1,910 100.57 100.57 100.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc