Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-24) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-26) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-10-03) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-06) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-17) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
28/11/2017 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
27/11/2017 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
24/11/2017 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
23/11/2017 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
22/11/2017 |
12.93
|
300 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
21/11/2017 |
10.89
|
500 | 11.50 | 11.50 | 10.89 | 0 | 0 | 0 |
20/11/2017 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
17/11/2017 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
16/11/2017 |
12.74
|
60 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
15/11/2017 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
14/11/2017 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
13/11/2017 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
10/11/2017 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
09/11/2017 |
11.07
|
200 | 11.13 | 11.13 | 11.07 | 0 | 0 | 0 |
08/11/2017 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
07/11/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
06/11/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
03/11/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
02/11/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
01/11/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
31/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
30/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
27/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
26/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
25/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
24/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
23/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
20/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
19/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
18/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
17/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
16/10/2017 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
13/10/2017 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
12/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
11/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
10/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
09/10/2017 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
06/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
05/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
04/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
03/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
02/10/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
29/09/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
28/09/2017 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
27/09/2017 |
12.37
|
200 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
26/09/2017 |
12.37
|
400 | 12.99 | 12.99 | 12.37 | 0 | 0 | 0 |
25/09/2017 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
22/09/2017 |
14.23
|
130 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
21/09/2017 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
20/09/2017 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
19/09/2017 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
18/09/2017 |
14.84
|
130 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
15/09/2017 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
14/09/2017 |
13.11
|
100 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
13/09/2017 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/09/2017 |
11.44
|
100 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
11/09/2017 |
11.26
|
230 | 9.83 | 11.26 | 8.66 | 0 | 0 | 0 |
08/09/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
07/09/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
06/09/2017 |
11.57
|
100 | 9.83 | 11.57 | 11.57 | 0 | 0 | 0 |
05/09/2017 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
01/09/2017 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
31/08/2017 |
10.58
|
200 | 12.49 | 12.49 | 10.58 | 0 | 0 | 0 |
30/08/2017 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
29/08/2017 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
28/08/2017 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
25/08/2017 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
24/08/2017 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
23/08/2017 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
22/08/2017 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
21/08/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
18/08/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
17/08/2017 |
12.12
|
330 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
16/08/2017 |
11.75
|
200 | 9.34 | 11.75 | 9.34 | 0 | 0 | 0 |
15/08/2017 |
10.27
|
31 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
14/08/2017 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
11/08/2017 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
10/08/2017 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/08/2017 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
08/08/2017 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
07/08/2017 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
04/08/2017 |
13.61
|
3,800 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
03/08/2017 |
13.55
|
200 | 10.14 | 13.55 | 10.14 | 0 | 0 | 0 |
02/08/2017 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
01/08/2017 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
31/07/2017 |
11.81
|
100 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
28/07/2017 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
27/07/2017 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
26/07/2017 |
13.92
|
500 | 13.85 | 13.92 | 13.85 | 0 | 0 | 0 |
25/07/2017 |
13.92
|
300 | 12.12 | 13.92 | 12.12 | 0 | 0 | 0 |
24/07/2017 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
21/07/2017 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
20/07/2017 |
13.79
|
300 | 13.61 | 13.79 | 13.61 | 0 | 0 | 0 |
19/07/2017 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
18/07/2017 |
12.00
|
150 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
17/07/2017 |
13.85
|
400 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
14/07/2017 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
13/07/2017 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
12/07/2017 |
13.85
|
700 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |