CTCP Dược phẩm Trung ương VIDIPHA (vdp)

39
1.45
(3.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0.55 1.49% 125,400 -600 -0.0
36.80
39
39
2 tháng
(2025-05-30) 		3.05 8.84% 175,500 -400 -0.0
34.50
39
39
3 tháng
(2025-05-05) 		2.95 8.53% 230,700 200 -0.0
34.10
39
39
6 tháng
(2025-02-03) 		3.09 8.95% 533,800 3,500 0.1
32.64
39
39
12 tháng
(2024-08-05) 		4.49 13.58% 1,151,700 6,574 0.2
29.80
39
39
24 tháng
(2023-08-09) 		9.88 35.70% 2,727,500 -20,926 -0.9
25.52
39
39
36 tháng
(2022-08-15) 		13.17 54.01% 2,996,500 -20,928 -0.9
21.18
39
39
60 tháng
(2020-08-24) 		16.52 78.54% 5,027,550 -6,058 -0.3
19.56
39
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2018
18.99
 2,020 18.93 19.42 17.63 160 0 0.0
26/09/2018
18.93
 10 18.77 18.93 18.93 10 0 0.0
25/09/2018
18.77
 1,240 17.63 18.80 17.63 0 0 0
24/09/2018
17.63
 230 17.12 17.63 17.17 220 0 0.0
21/09/2018
17.12
 4,260 17.12 17.63 17.12 4,250 10 0.1
20/09/2018
17.12
 20 17.36 17.36 17.12 0 20 -0.0
19/09/2018
17.36
 110 17.36 17.63 17.36 0 10 -0.0
18/09/2018
17.36
 3,510 17.58 17.63 17.36 1,760 0 0.1
17/09/2018
17.58
 310 17.90 17.90 17.58 10 0 0.0
14/09/2018
17.90
 1,610 17.39 17.90 17.39 1,600 0 0.1
13/09/2018
17.39
 900 17.39 17.39 17.39 900 0 0.0
12/09/2018
17.39
 4,570 17.36 17.39 17.39 2,670 4,300 -0.1
11/09/2018
17.36
 5,060 17.36 17.41 17.36 1,700 0 0.1
10/09/2018
17.36
 2,410 17.36 17.36 17.36 870 0 0.0
07/09/2018
17.36
 2,000 17.63 17.63 17.36 0 0 0
06/09/2018
17.63
 10 17.36 17.63 17.63 0 0 0
05/09/2018
17.36
 2,000 17.85 17.85 17.36 0 0 0
04/09/2018
17.85
 10 17.58 17.85 17.85 0 0 0
31/08/2018
17.58
 2,010 17.36 17.58 17.36 0 0 0
30/08/2018
17.36
 230 16.95 17.36 16.87 20 0 0.0
29/08/2018
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2018
16.95
 1,000 17.14 17.17 16.95 980 0 0.0
27/08/2018
17.14
 10 17.90 17.90 17.14 0 0 0
24/08/2018
17.90
 5,050 17.63 17.90 16.55 1,740 0 0.1
23/08/2018
17.63
 0 17.63 17.63 17.63 0 0 0
22/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
21/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
20/08/2018
17.63
 580 17.36 17.63 17.63 0 0 0
17/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/08/2018
17.36
 3,290 17.36 17.36 17.36 0 0 0
15/08/2018
17.36
 540 17.36 17.36 17.36 0 0 0
14/08/2018
17.36
 2,080 17.36 17.63 17.25 0 0 0
13/08/2018
17.36
 1,120 17.90 17.90 17.20 0 0 0
10/08/2018
17.90
 2,100 17.03 17.90 17.20 0 0 0
09/08/2018
17.03
 500 17.09 17.09 17.03 0 0 0
08/08/2018
17.09
 13,300 17.03 17.09 17.03 0 0 0
07/08/2018
17.03
 2,150 16.82 17.03 16.82 0 0 0
06/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
03/08/2018
16.82
 2,220 16.87 16.87 16.82 0 2,000 -0.1
02/08/2018
16.87
 5,000 16.87 16.87 16.87 330 0 0.0
01/08/2018
16.87
 3,010 17.63 17.63 16.87 0 0 0
31/07/2018
17.63
 2,130 16.93 17.63 16.74 0 0 0
30/07/2018
16.93
 1,690 16.93 16.93 16.82 0 0 0
27/07/2018
16.93
 200 16.82 16.93 16.93 0 0 0
26/07/2018
16.82
 500 16.82 16.82 16.82 0 0 0
25/07/2018
16.82
 750 16.55 16.82 16.82 0 0 0
24/07/2018
16.55
 2,200 16.93 16.93 16.55 0 0 0
23/07/2018
16.93
 3,600 17.14 17.14 16.93 0 1,600 -0.1
20/07/2018
17.14
 1,600 16.49 17.14 16.49 100 0 0.0
19/07/2018
16.49
 10 16.82 16.82 16.49 0 0 0
18/07/2018
16.82
 4,340 16.82 16.82 16.49 0 0 0
17/07/2018
16.82
 440 17.09 17.09 16.82 330 0 0.0
16/07/2018
17.09
 6,120 16.82 17.09 16.49 10 0 0.0
13/07/2018
16.82
 6,530 16.87 16.87 16.71 0 0 0
12/07/2018
16.87
 3,000 16.87 16.87 16.87 0 0 0
11/07/2018
16.87
 2,800 16.98 16.98 16.87 0 0 0
10/07/2018
16.98
 10,300 17.03 17.09 16.98 0 0 0
09/07/2018
17.03
 1,000 16.82 17.03 17.03 0 0 0
06/07/2018
16.82
 7,560 17.09 17.09 16.82 0 0 0
05/07/2018
17.09
 9,660 16.87 17.09 17.09 0 0 0
04/07/2018
16.87
 1,780 16.98 16.98 16.87 0 0 0
03/07/2018
16.98
 7,010 17.14 17.88 16.98 0 0 0
02/07/2018
17.14
 11,160 17.31 17.31 17.14 0 0 0
29/06/2018
17.31
 6,600 17.31 17.31 17.25 0 290 -0.0
28/06/2018
17.31
 5,000 17.36 17.36 17.31 0 0 0
27/06/2018
17.36
 38,800 17.36 17.36 17.36 0 0 0
26/06/2018
17.36
 3,080 17.36 17.36 17.36 0 0 0
25/06/2018
17.36
 4,010 17.36 17.36 17.36 0 0 0
22/06/2018
17.36
 1,500 17.36 17.36 17.36 0 0 0
21/06/2018
17.36
 4,000 17.85 17.85 17.36 0 0 0
20/06/2018
17.85
 10 17.25 17.85 17.85 0 0 0
19/06/2018
17.25
 12,860 17.69 17.69 17.25 0 0 0
18/06/2018
17.69
 6,510 17.90 17.90 17.63 0 0 0
15/06/2018
17.90
 3,000 17.79 17.90 17.90 0 0 0
14/06/2018
17.79
 3,580 17.90 18.99 17.79 50 0 0.0
13/06/2018
17.90
 7,470 17.90 17.90 17.90 0 0 0
12/06/2018
17.90
 1,000 18.12 18.12 17.90 0 0 0
11/06/2018
18.12
 22,680 18.72 18.72 18.12 0 0 0
08/06/2018
18.72
 2,010 18.44 18.72 17.63 0 0 0
07/06/2018
18.44
 3,020 17.69 18.44 17.69 0 0 0
06/06/2018
17.69
 0 17.69 17.69 17.69 0 0 0
05/06/2018
17.69
 3,030 17.74 17.74 17.52 0 0 0
04/06/2018
17.74
 4,410 17.69 17.74 17.52 0 300 -0.0
01/06/2018
17.69
 10,660 17.69 17.69 17.36 0 0 0
31/05/2018
17.69
 3,220 17.74 17.85 17.69 150 0 0.0
30/05/2018
17.74
 14,600 18.01 18.01 17.58 0 0 0
29/05/2018
18.01
 6,500 17.41 18.01 17.74 1,500 0 0.0
28/05/2018
17.41
 18,700 17.90 17.90 17.41 5,800 0 0.2
25/05/2018
17.90
 2,200 17.74 18.01 17.90 0 0 0
24/05/2018
17.74
 11,320 17.52 17.79 17.74 0 0 0
23/05/2018
17.52
 2,160 17.41 18.44 17.52 0 0 0
22/05/2018
17.41
 15,200 17.85 17.85 17.36 0 7,180 -0.2
21/05/2018
17.85
 6,000 17.85 17.90 17.85 0 1,820 -0.1
18/05/2018
17.85
 9,810 18.07 18.07 17.74 0 2,800 -0.1
17/05/2018
18.07
 1,730 18.01 18.07 17.90 0 0 0
16/05/2018
18.01
 11,380 18.39 18.39 18.01 0 0 0
15/05/2018
18.39
 8,600 17.90 18.39 17.90 0 0 0
14/05/2018
17.90
 980 18.42 18.42 17.90 0 0 0
11/05/2018
18.42
 3,240 17.69 18.42 17.90 0 230 -0.0
10/05/2018
17.69
 4,260 18.15 18.23 17.69 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |