CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
14.03
 0 14.03 14.03 14.03 0 0 0
03/01/2020
14.03
 200 14.03 14.03 14.03 0 0 0
02/01/2020
14.03
 0 14.03 14.03 14.03 0 0 0
31/12/2019
14.03
 110 13.44 14.03 13.44 0 0 0
30/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
27/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
26/12/2019
13.61
 2,000 13.61 13.61 13.61 0 0 0
25/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2019
13.61
 800 13.61 13.61 13.61 0 0 0
19/12/2019
13.44
 0 13.44 13.44 13.44 0 0 0
18/12/2019
13.44
 2,250 13.44 13.44 13.44 0 0 0
17/12/2019
13.61
 9,310 13.61 13.61 13.61 0 0 0
16/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
13/12/2019
13.61
 5,090 13.61 13.61 13.61 0 0 0
12/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
11/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
10/12/2019
13.61
 10 13.61 13.61 13.61 0 0 0
09/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
06/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
05/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
03/12/2019
13.40
 900 13.42 13.42 13.40 0 0 0
02/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
29/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
28/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
27/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
26/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
25/11/2019
13.46
 10 13.46 13.46 13.46 0 0 0
22/11/2019
14.18
 10 14.18 14.18 14.18 0 0 0
21/11/2019
14.18
 10 14.18 14.18 14.18 0 0 0
20/11/2019
13.57
 70 13.57 13.57 13.57 0 0 0
19/11/2019
13.57
 20 13.57 13.57 13.57 0 0 0
18/11/2019
14.05
 700 14.05 14.89 14.05 0 0 0
15/11/2019
13.92
 30 14.80 14.80 13.92 0 0 0
14/11/2019
14.80
 70 13.87 14.80 13.87 0 0 0
13/11/2019
13.87
 40 13.46 13.87 13.46 0 0 0
12/11/2019
12.97
 40 13.83 13.83 12.97 0 0 0
11/11/2019
13.83
 50 13.83 13.83 13.83 0 0 0
08/11/2019
14.78
 10 14.78 14.78 14.78 0 0 0
07/11/2019
13.83
 0 13.83 13.83 13.83 0 0 0
06/11/2019
13.83
 30 13.83 13.83 13.83 0 0 0
05/11/2019
14.48
 580 14.70 14.70 14.48 0 0 0
04/11/2019
15.30
 40 14.70 15.30 14.70 0 0 0
01/11/2019
14.70
 30 14.70 14.70 14.70 0 0 0
31/10/2019
14.70
 6,290 14.95 14.95 14.70 0 0 0
30/10/2019
15.52
 30 15.52 15.52 15.52 0 0 0
29/10/2019
14.57
 3,620 14.52 14.57 14.52 0 0 0
28/10/2019
14.57
 2,150 13.48 14.57 13.48 0 0 0
25/10/2019
13.61
 3,120 13.61 13.61 13.61 0 0 0
24/10/2019
13.66
 6,070 13.44 14.39 13.44 0 0 0
23/10/2019
13.61
 4,160 13.40 13.61 13.40 0 0 0
22/10/2019
13.53
 120 13.40 13.53 13.40 0 0 0
21/10/2019
14.26
 1,130 13.83 14.26 13.40 0 0 0
18/10/2019
13.85
 3,840 13.85 13.85 13.85 0 0 0
17/10/2019
13.85
 10 13.85 13.85 13.85 0 0 0
16/10/2019
14.74
 10 14.74 14.74 14.74 0 0 0
15/10/2019
13.87
 20 13.87 13.87 13.87 0 0 0
14/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2019
14.70
 10 14.70 14.70 14.70 0 0 0
10/10/2019
13.83
 70 13.83 13.83 13.83 0 0 0
09/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
08/10/2019
13.85
 240 15.08 15.08 13.85 0 0 0
07/10/2019
14.70
 2,220 14.70 14.70 13.53 0 0 0
04/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/10/2019
13.85
 530 15.04 15.06 13.85 0 0 0
02/10/2019
14.09
 30 14.09 14.09 14.09 0 0 0
01/10/2019
15.08
 1,400 15.08 15.08 15.08 0 0 0
30/09/2019
15.13
 20 13.87 15.13 13.87 0 0 0
27/09/2019
14.48
 600 14.48 14.48 14.48 0 0 0
26/09/2019
14.78
 580 13.96 14.78 13.96 0 0 0
25/09/2019
14.87
 10 14.87 14.87 14.87 0 0 0
24/09/2019
14.05
 10 14.05 14.05 14.05 0 0 0
23/09/2019
14.05
 970 14.65 14.65 14.05 0 0 0
20/09/2019
13.83
 330 13.92 13.92 13.83 0 0 0
19/09/2019
13.83
 10 13.83 13.83 13.83 0 0 0
18/09/2019
14.50
 3,090 14.70 14.52 14.33 0 0 0
17/09/2019
14.52
 830 14.70 14.70 14.52 0 0 0
16/09/2019
14.70
 10 14.70 14.70 14.70 0 0 0
13/09/2019
15.43
 3,460 14.48 15.43 13.51 0 0 0
12/09/2019
14.52
 1,460 14.61 14.61 14.52 0 0 0
11/09/2019
14.52
 720 15.04 15.04 14.52 0 0 0
10/09/2019
15.04
 13,300 15.39 15.39 15.04 0 0 0
09/09/2019
15.47
 18,500 16.55 15.47 15.47 0 0 0
06/09/2019
16.38
 1,240 16.55 16.55 14.52 0 0 0
05/09/2019
15.56
 1,130 16.60 16.60 15.56 0 0 0
04/09/2019
16.60
 3,780 15.52 16.60 15.34 0 0 0
03/09/2019
15.52
 4,050 15.65 15.65 15.34 0 0 0
30/08/2019
15.56
 13,070 16.21 16.12 15.34 0 0 0
29/08/2019
16.12
 1,580 16.21 16.21 15.34 0 0 0
28/08/2019
15.73
 20 15.73 15.73 15.73 0 0 0
27/08/2019
15.56
 20,610 15.56 15.60 15.13 0 0 0
26/08/2019
15.56
 1,400 16.38 16.64 14.50 0 0 0
23/08/2019
15.56
 1,010 15.60 15.60 15.56 0 0 0
22/08/2019
15.13
 9,590 15.78 16.08 15.13 0 0 0
21/08/2019
15.13
 11,250 15.13 15.17 15.13 0 0 0
20/08/2019
15.21
 1,010 15.34 15.34 15.21 0 0 0
19/08/2019
15.04
 13,040 14.65 15.13 14.65 0 0 0
16/08/2019
14.85
 20,510 14.87 14.87 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc