CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -10.99% 80,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 185,153 0 0
5
9.10
8.10
3 tháng
(2024-08-26) 		3.10 62% 216,357 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 382,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-28) 		4.30 113.16% 527,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-05) 		4.80 145.45% 707,499 0 0
3
9.10
8.10
36 tháng
(2021-12-08) 		-2.20 -21.36% 1,982,170 -200 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-19) 		6.10 305% 4,320,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2018
1.90
 100 1.90 1.90 1.90 0 0 0
26/01/2018
1.80
 4,100 1.80 1.80 1.80 0 0 0
25/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2018
1.90
 7,000 1.90 1.90 1.90 0 0 0
23/01/2018
2
 0 2 2 2 0 0 0
22/01/2018
2
 6,000 2 2 2 0 0 0
19/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/01/2018
1.90
 800 1.90 1.90 1.90 0 0 0
17/01/2018
1.80
 3,200 1.80 1.80 1.80 0 0 0
16/01/2018
2
 500 2 2 2 0 0 0
15/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2018
1.90
 2,000 1.90 1.90 1.90 2,000 0 0.0
11/01/2018
1.90
 2,000 1.90 1.90 1.90 2,000 0 0.0
10/01/2018
2
 3,600 1.90 2 1.90 600 0 0.0
09/01/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
08/01/2018
1.90
 1,400 1.90 1.90 1.90 1,400 0 0.0
05/01/2018
1.90
 1,300 1.90 1.90 1.90 0 0 0
04/01/2018
1.70
 14,900 1.70 1.90 1.70 0 0 0
03/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2018
1.90
 100 1.90 1.90 1.90 0 0 0
29/12/2017
1.80
 100 1.80 1.80 1.80 0 0 0
28/12/2017
1.60
 100 1.60 1.60 1.60 0 0 0
27/12/2017
1.70
 10,100 1.70 1.70 1.70 0 0 0
26/12/2017
1.80
 11,700 1.80 1.80 1.80 0 0 0
25/12/2017
2
 2,300 2 2 2 0 0 0
22/12/2017
1.90
 3,000 1.90 1.90 1.90 100 0 0.0
21/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2017
2.10
 100 2.10 2.10 2.10 0 0 0
18/12/2017
2.10
 15,800 1.80 2.10 1.80 0 0 0
15/12/2017
2
 0 2 2 2 0 0 0
14/12/2017
2
 0 2 2 2 0 0 0
13/12/2017
2
 100 2 2 2 0 0 0
12/12/2017
1.90
 1,800 1.90 1.90 1.90 0 0 0
11/12/2017
1.80
 9,000 1.80 1.80 1.80 0 0 0
08/12/2017
1.70
 15,000 1.80 1.80 1.70 0 0 0
07/12/2017
1.80
 2,000 1.80 1.80 1.80 0 0 0
06/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
04/12/2017
1.90
 8,200 1.80 1.90 1.70 0 0 0
01/12/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
30/11/2017
1.70
 16,700 1.90 1.90 1.70 0 0 0
29/11/2017
2
 14,300 2 2 1.70 0 0 0
28/11/2017
2
 4,900 2 2 2 0 0 0
27/11/2017
2
 1,300 2 2 2 0 0 0
24/11/2017
2
 1,000 2 2 2 0 0 0
23/11/2017
1.90
 6,200 2 2 1.80 0 0 0
22/11/2017
2
 2,500 1.80 2 1.80 0 0 0
21/11/2017
1.80
 2,100 1.90 1.90 1.80 0 0 0
20/11/2017
2
 100 2 2 2 0 0 0
17/11/2017
2
 1,200 2 2 2 0 0 0
16/11/2017
2
 5,400 2.10 2.10 2 0 0 0
15/11/2017
2
 7,900 2 2 2 0 0 0
14/11/2017
2.20
 24,700 2 2.20 1.90 0 0 0
13/11/2017
2
 5,500 2 2 2 0 0 0
10/11/2017
2
 17,600 1.90 2 1.90 0 0 0
09/11/2017
1.90
 10,400 1.90 1.90 1.60 0 0 0
08/11/2017
1.80
 15,700 1.70 1.80 1.70 0 0 0
07/11/2017
1.70
 2,000 1.70 1.70 1.70 0 0 0
06/11/2017
1.60
 6,500 1.80 1.80 1.60 0 0 0
03/11/2017
1.80
 2,300 1.80 1.90 1.80 0 0 0
02/11/2017
2
 7,900 2.10 2.10 1.70 0 0 0
01/11/2017
1.90
 4,700 2 2 1.90 0 0 0
31/10/2017
1.70
 15,600 1.90 1.90 1.70 0 0 0
30/10/2017
1.80
 10,200 1.90 2.10 1.80 0 0 0
27/10/2017
2
 65,300 2.40 2.40 2 0 0 0
26/10/2017
2.40
 12,300 2 2.50 2 0 0 0
25/10/2017
2.30
 13,400 2.30 2.80 2.30 0 0 0
24/10/2017
2.60
 2,100 2.60 2.60 2.60 0 0 0
23/10/2017
2.90
 58,100 3.30 3.30 2.90 0 0 0
20/10/2017
3.30
 113,100 3.30 3.30 2.80 100 0 0.0
19/10/2017
2.90
 18,900 2.90 2.90 2.90 0 0 0
18/10/2017
2.60
 31,400 2.60 2.60 2.60 0 0 0
17/10/2017
2.40
 20,000 2.20 2.40 2.20 0 0 0
16/10/2017
2.20
 45,900 2 2.20 2 0 0 0
13/10/2017
2
 7,000 1.90 2 1.80 0 0 0
12/10/2017
1.90
 2,100 1.70 1.90 1.70 0 0 0
11/10/2017
2
 5,000 2 2 2 0 0 0
10/10/2017
2
 2,000 2 2 2 0 0 0
09/10/2017
2.10
 19,700 2 2.10 2 0 0 0
06/10/2017
2
 100 2 2 2 0 0 0
05/10/2017
2.10
 2,600 2.10 2.10 2.10 0 0 0
04/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2017
1.90
 2,800 1.90 2 1.90 0 0 0
02/10/2017
2.20
 400 2 2.20 2 0 0 0
29/09/2017
2.20
 300 2.10 2.20 2.10 0 0 0
28/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 100 2.30 2.30 2.30 0 0 0
25/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2017
2.30
 3,400 2.10 2.30 2.10 0 0 0
19/09/2017
2.10
 20,000 2.10 2.10 2.10 0 0 0
18/09/2017
2.40
 100 2.40 2.40 2.40 0 0 0
15/09/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
14/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |