CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 13.64% 31,300 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 109,400 0 0
4.20
5.10
5
3 tháng
(2024-06-21) 		0.70 16.28% 180,100 0 0
4.10
5.10
5
6 tháng
(2024-03-25) 		1 25% 233,301 0 0
3.40
5.10
5
12 tháng
(2023-09-25) 		0.50 11.11% 360,167 0 0
3.30
5.60
5
24 tháng
(2022-09-30) 		-1.90 -27.54% 639,686 0 0
2.80
7.30
5
36 tháng
(2021-10-05) 		-3.80 -43.18% 2,640,757 0 0.0
2.80
12.30
5
60 tháng
(2019-10-16) 		3.10 163.16% 4,377,409 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
2
 14,300 2 2 1.70 0 0 0
28/11/2017
2
 4,900 2 2 2 0 0 0
27/11/2017
2
 1,300 2 2 2 0 0 0
24/11/2017
2
 1,000 2 2 2 0 0 0
23/11/2017
1.90
 6,200 2 2 1.80 0 0 0
22/11/2017
2
 2,500 1.80 2 1.80 0 0 0
21/11/2017
1.80
 2,100 1.90 1.90 1.80 0 0 0
20/11/2017
2
 100 2 2 2 0 0 0
17/11/2017
2
 1,200 2 2 2 0 0 0
16/11/2017
2
 5,400 2.10 2.10 2 0 0 0
15/11/2017
2
 7,900 2 2 2 0 0 0
14/11/2017
2.20
 24,700 2 2.20 1.90 0 0 0
13/11/2017
2
 5,500 2 2 2 0 0 0
10/11/2017
2
 17,600 1.90 2 1.90 0 0 0
09/11/2017
1.90
 10,400 1.90 1.90 1.60 0 0 0
08/11/2017
1.80
 15,700 1.70 1.80 1.70 0 0 0
07/11/2017
1.70
 2,000 1.70 1.70 1.70 0 0 0
06/11/2017
1.60
 6,500 1.80 1.80 1.60 0 0 0
03/11/2017
1.80
 2,300 1.80 1.90 1.80 0 0 0
02/11/2017
2
 7,900 2.10 2.10 1.70 0 0 0
01/11/2017
1.90
 4,700 2 2 1.90 0 0 0
31/10/2017
1.70
 15,600 1.90 1.90 1.70 0 0 0
30/10/2017
1.80
 10,200 1.90 2.10 1.80 0 0 0
27/10/2017
2
 65,300 2.40 2.40 2 0 0 0
26/10/2017
2.40
 12,300 2 2.50 2 0 0 0
25/10/2017
2.30
 13,400 2.30 2.80 2.30 0 0 0
24/10/2017
2.60
 2,100 2.60 2.60 2.60 0 0 0
23/10/2017
2.90
 58,100 3.30 3.30 2.90 0 0 0
20/10/2017
3.30
 113,100 3.30 3.30 2.80 100 0 0.0
19/10/2017
2.90
 18,900 2.90 2.90 2.90 0 0 0
18/10/2017
2.60
 31,400 2.60 2.60 2.60 0 0 0
17/10/2017
2.40
 20,000 2.20 2.40 2.20 0 0 0
16/10/2017
2.20
 45,900 2 2.20 2 0 0 0
13/10/2017
2
 7,000 1.90 2 1.80 0 0 0
12/10/2017
1.90
 2,100 1.70 1.90 1.70 0 0 0
11/10/2017
2
 5,000 2 2 2 0 0 0
10/10/2017
2
 2,000 2 2 2 0 0 0
09/10/2017
2.10
 19,700 2 2.10 2 0 0 0
06/10/2017
2
 100 2 2 2 0 0 0
05/10/2017
2.10
 2,600 2.10 2.10 2.10 0 0 0
04/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2017
1.90
 2,800 1.90 2 1.90 0 0 0
02/10/2017
2.20
 400 2 2.20 2 0 0 0
29/09/2017
2.20
 300 2.10 2.20 2.10 0 0 0
28/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 100 2.30 2.30 2.30 0 0 0
25/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2017
2.30
 3,400 2.10 2.30 2.10 0 0 0
19/09/2017
2.10
 20,000 2.10 2.10 2.10 0 0 0
18/09/2017
2.40
 100 2.40 2.40 2.40 0 0 0
15/09/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
14/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
12/09/2017
2.20
 100 2.20 2.20 2.20 0 0 0
11/09/2017
2.20
 21,700 2.40 2.40 2.10 0 0 0
08/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2017
2.40
 1,000 2.40 2.40 2.40 0 0 0
06/09/2017
2.50
 300 2.40 2.50 2.50 0 0 0
05/09/2017
2.50
 100 2.50 2.50 2.50 0 0 0
01/09/2017
2.90
 100 2.90 2.90 2.90 0 0 0
31/08/2017
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2017
3.30
 0 3.30 3.30 3.30 0 0 0
29/08/2017
3.30
 0 3.30 3.30 3.30 0 0 0
28/08/2017
3
 200 3.50 3.50 3 0 0 0
25/08/2017
3
 2,300 3.20 3.20 3 0 0 0
24/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
23/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
22/08/2017
3.50
 100 3.50 3.50 3.50 0 0 0
21/08/2017
3.10
 100 3.10 3.10 3.10 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 100 2.70 2.70 2.70 0 0 0
16/08/2017
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2017
2.40
 200 2.40 2.40 2.40 0 0 0
14/08/2017
2.60
 700 2.60 2.60 2.60 0 0 0
11/08/2017
3
 0 3 3 3 0 0 0
10/08/2017
3
 0 3 3 3 0 0 0
09/08/2017
3
 8,100 3 3.10 3 0 0 0
08/08/2017
3.20
 300 2.50 3.20 2.50 0 0 0
07/08/2017
3.20
 700 2.40 3.20 2.40 0 0 0
04/08/2017
2.80
 100 2.80 2.80 2.80 0 0 0
03/08/2017
2.50
 100 2.50 2.50 2.50 0 0 0
02/08/2017
2.80
 100 2.80 2.80 2.80 0 0 0
01/08/2017
2.50
 1,800 2.50 2.50 2.50 0 0 0
31/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
27/07/2017
2.60
 1,500 2.60 2.60 2.60 0 0 0
26/07/2017
2.30
 100 2.30 2.30 2.30 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
1.90
 4,000 2.10 2.10 1.90 0 0 0
21/07/2017
2.20
 3,400 2.20 2.20 2.20 0 0 0
20/07/2017
2.50
 4,600 2.50 2.50 2.50 0 0 0
19/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
14/07/2017
3.20
 1,500 3.20 3.20 3.20 0 0 0
13/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |