Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-7.30 | -38.22% | 800 | 0 | 0 |
11.80
20
11.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.84% | 2,500 | 0 | 0 |
11.80
20
11.80
|
3 tháng
(2024-06-24) |
-5.30 | -30.99% | 25,000 | 0 | 0 |
11.20
20
11.80
|
6 tháng
(2024-03-25) |
-2.10 | -15.11% | 117,400 | 0 | 0 |
11.20
20
11.80
|
12 tháng
(2023-09-26) |
-3.80 | -24.36% | 174,900 | 0 | 0 |
11.20
20
11.80
|
24 tháng
(2022-10-03) |
-11 | -48.25% | 2,026,574 | -239,870 | -5.6 |
11.20
29
11.80
|
36 tháng
(2021-10-06) |
-3.58 | -23.27% | 2,444,988 | -247,970 | -5.8 |
11.20
29
11.80
|
60 tháng
(2019-10-17) |
-27.37 | -69.87% | 2,742,597 | -339,870 | -7.4 |
11.20
47
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
28/11/2017 |
10.79
|
5,900 | 11.32 | 12.39 | 10.79 | 0 | 0 | 0 |
27/11/2017 |
11.32
|
6,000 | 10.33 | 11.32 | 11.32 | 0 | 0 | 0 |
24/11/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
23/11/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
22/11/2017 |
10.33
|
3,900 | 10.19 | 10.79 | 10.33 | 0 | 0 | 0 |
21/11/2017 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
20/11/2017 |
10.19
|
1,002 | 9.99 | 10.19 | 10.19 | 0 | 0 | 0 |
17/11/2017 |
9.99
|
1,000 | 10.79 | 10.79 | 9.99 | 0 | 0 | 0 |
16/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
15/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
14/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
13/11/2017 |
10.79
|
700 | 10.79 | 10.79 | 9.73 | 0 | 0 | 0 |
10/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
09/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
08/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
07/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
06/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
03/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
02/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
01/11/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
31/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
30/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
27/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
26/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
25/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
24/10/2017 |
10.79
|
200 | 11.39 | 11.39 | 10.79 | 0 | 0 | 0 |
23/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
20/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
19/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
18/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
17/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
16/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
13/10/2017 |
11.39
|
400 | 11.86 | 12.99 | 11.39 | 0 | 0 | 0 |
12/10/2017 |
11.86
|
110 | 10.79 | 11.86 | 11.86 | 0 | 0 | 0 |
11/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
10/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
09/10/2017 |
10.79
|
72 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
06/10/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
05/10/2017 |
10.79
|
100 | 11.39 | 11.39 | 10.79 | 0 | 0 | 0 |
04/10/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
03/10/2017 |
11.39
|
40 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
02/10/2017 |
11.39
|
200 | 12.26 | 12.26 | 11.39 | 0 | 0 | 0 |
29/09/2017 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
28/09/2017 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
27/09/2017 |
12.26
|
100 | 11.19 | 12.26 | 12.26 | 0 | 0 | 0 |
26/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
25/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
22/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
21/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
20/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
19/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
18/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
15/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
14/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
13/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/09/2017 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
11/09/2017 |
11.19
|
100 | 12.32 | 12.32 | 11.19 | 0 | 0 | 0 |
08/09/2017 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
07/09/2017 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
06/09/2017 |
12.32
|
20 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
05/09/2017 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
01/09/2017 |
12.32
|
400 | 11.26 | 12.32 | 12.32 | 0 | 0 | 0 |
31/08/2017 |
11.26
|
700 | 11.06 | 11.26 | 11.26 | 0 | 0 | 0 |
30/08/2017 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
29/08/2017 |
11.06
|
100 | 10.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/08/2017 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
25/08/2017 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
24/08/2017 |
10.06
|
190 | 10.79 | 10.79 | 10.06 | 0 | 0 | 0 |
23/08/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
22/08/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
21/08/2017 |
10.79
|
50 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/08/2017 |
10.79
|
700 | 11.72 | 12.79 | 10.79 | 0 | 0 | 0 |
17/08/2017 |
11.72
|
200 | 10.66 | 11.72 | 11.66 | 0 | 0 | 0 |
16/08/2017 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
15/08/2017 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
14/08/2017 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
11/08/2017 |
10.66
|
120 | 11.52 | 11.52 | 10.66 | 0 | 0 | 0 |
10/08/2017 |
11.52
|
100 | 10.53 | 11.52 | 11.52 | 0 | 0 | 0 |
09/08/2017 |
10.53
|
500 | 10.79 | 10.79 | 10.53 | 0 | 500 | -0.0 |
08/08/2017 |
10.79
|
100 | 11.52 | 11.52 | 10.79 | 0 | 0 | 0 |
07/08/2017 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
04/08/2017 |
11.52
|
900 | 11.39 | 12.52 | 10.79 | 0 | 0 | 0 |
03/08/2017 |
11.39
|
100 | 12.66 | 12.66 | 11.39 | 0 | 100 | -0.0 |
02/08/2017 |
12.66
|
600 | 11.52 | 12.66 | 10.39 | 0 | 0 | 0 |
01/08/2017 |
11.52
|
232 | 10.66 | 11.72 | 11.52 | 0 | 0 | 0 |
31/07/2017 |
10.66
|
248 | 9.73 | 10.66 | 10.66 | 0 | 0 | 0 |
28/07/2017 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
27/07/2017 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
26/07/2017 |
9.73
|
1,000 | 10.79 | 11.26 | 9.73 | 0 | 0 | 0 |
25/07/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
24/07/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
21/07/2017 |
10.79
|
200 | 11.99 | 11.99 | 10.79 | 0 | 0 | 0 |
20/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
19/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
18/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
17/07/2017 |
11.99
|
200 | 12.66 | 12.66 | 11.99 | 0 | 0 | 0 |
14/07/2017 |
12.66
|
100 | 13.19 | 13.19 | 12.66 | 0 | 0 | 0 |
13/07/2017 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
12/07/2017 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |