CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
118.95
 0 118.95 118.95 118.95 0 0 0
14/11/2017
118.95
 870 113.83 118.95 113.77 100 90 0.0
13/11/2017
113.83
 0 113.83 113.83 113.83 0 0 0
10/11/2017
113.83
 0 113.83 113.83 113.83 0 0 0
09/11/2017
113.83
 1,550 114.97 114.97 113.83 0 1,550 -0.3
08/11/2017
114.97
 2,230 116.68 122.37 114.97 200 0 0.0
07/11/2017
116.68
 2,160 114.40 116.68 114.40 0 2,000 -0.4
06/11/2017
114.40
 1,150 113.83 114.40 105.86 0 950 -0.2
03/11/2017
113.83
 280 114.97 114.97 113.83 0 0 0
02/11/2017
114.97
 400 114.97 114.97 113.83 0 0 0
01/11/2017
114.97
 0 114.97 114.97 114.97 0 0 0
31/10/2017
114.97
 310 113.83 114.97 106.43 20 290 -0.1
30/10/2017
113.83
 350 113.83 113.83 113.83 0 0 0
27/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
26/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
25/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
24/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
23/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
20/10/2017
113.83
 380 113.83 113.83 113.83 0 60 -0.0
19/10/2017
113.83
 1,130 113.83 113.83 113.83 0 0 0
18/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
17/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
16/10/2017
113.83
 200 113.83 113.83 113.83 0 10 -0.0
13/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
12/10/2017
113.83
 6,180 113.83 113.83 113.83 0 580 -0.1
11/10/2017
113.83
 150 113.83 113.83 113.83 150 0 0.0
10/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
09/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
06/10/2017
113.83
 0 113.83 113.83 113.83 0 0 0
05/10/2017
113.83
 3,510 112.69 113.83 110.98 0 0 0
04/10/2017
112.69
 310 113.26 113.26 112.69 0 300 -0.1
03/10/2017
113.26
 0 113.26 113.26 113.26 0 0 0
02/10/2017
113.26
 830 112.69 113.26 111.55 0 0 0
29/09/2017
112.69
 1,180 113.26 113.26 110.98 1,000 0 0.2
28/09/2017
113.26
 1,220 106.94 113.26 108.14 1,000 0 0.2
27/09/2017
106.94
 330 107.51 113.77 106.94 10 0 0.0
26/09/2017
107.51
 10 108.08 108.08 107.51 10 0 0.0
25/09/2017
108.08
 80 108.08 108.08 108.08 0 80 -0.0
22/09/2017
108.08
 10 113.15 113.15 108.08 10 0 0.0
21/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
20/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
19/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
18/09/2017
113.15
 10 113.15 113.15 113.15 0 0 0
15/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
14/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
13/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
12/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
11/09/2017
113.15
 10 113.15 113.15 113.15 10 0 0.0
08/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
07/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
06/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
05/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
01/09/2017
113.15
 0 113.15 113.15 113.15 0 0 0
31/08/2017
113.15
 10 112.98 113.15 113.15 0 0 0
30/08/2017
112.98
 30 110.13 112.98 109.28 20 0 0.0
29/08/2017
110.13
 0 110.13 110.13 110.13 0 0 0
28/08/2017
110.13
 0 110.13 110.13 110.13 0 0 0
25/08/2017
110.13
 70 110.13 110.13 110.13 70 0 0.0
24/08/2017
110.13
 30 110.13 110.13 110.13 10 0 0.0
23/08/2017
110.13
 1,940 110.98 110.98 103.24 310 1,510 -0.2
22/08/2017
110.98
 1,080 113.72 113.83 105.80 110 1,010 -0.2
21/08/2017
113.72
 0 113.72 113.72 113.72 0 0 0
18/08/2017
113.72
 1,120 109.85 113.72 102.16 280 1,100 -0.1
17/08/2017
109.85
 10 117.70 117.70 109.85 0 0 0
16/08/2017
117.70
 280 118.38 118.38 110.13 0 10 -0.0
15/08/2017
118.38
 0 118.38 118.38 118.38 0 0 0
14/08/2017
118.38
 1,010 118.38 118.38 116.68 0 10 -0.0
11/08/2017
118.38
 220 112.69 118.38 104.84 0 200 -0.0
10/08/2017
112.69
 190 120.66 120.66 112.69 0 190 -0.0
09/08/2017
120.66
 150 121.23 121.80 120.66 140 0 0.0
08/08/2017
121.23
 20 121.23 121.23 121.23 0 20 -0.0
07/08/2017
121.23
 660 113.83 121.23 105.86 390 0 0.1
04/08/2017
113.83
 660 121.74 121.74 113.26 470 0 0.1
03/08/2017
121.74
 30 130.85 130.85 121.74 0 0 0
02/08/2017
130.85
 120 130.90 130.90 121.80 0 0 0
01/08/2017
130.90
 0 130.90 130.90 130.90 0 0 0
31/07/2017
130.90
 400 130.90 130.90 130.90 400 0 0.1
28/07/2017
130.90
 20 130.90 130.90 121.80 0 0 0
27/07/2017
130.90
 120 126.64 130.90 117.81 0 0 0
26/07/2017
126.64
 0 126.64 126.64 126.64 0 0 0
25/07/2017
126.64
 0 126.64 126.64 126.64 0 0 0
24/07/2017
126.64
 0 126.64 126.64 126.64 0 0 0
21/07/2017
126.64
 0 126.64 126.64 126.64 0 0 0
20/07/2017
126.64
 30 118.38 126.64 110.41 0 0 0
19/07/2017
118.38
 70 113.83 118.38 105.86 0 0 0
18/07/2017
113.83
 0 113.83 113.83 113.83 0 0 0
17/07/2017
113.83
 0 113.83 113.83 113.83 0 0 0
14/07/2017
113.83
 0 113.83 113.83 113.83 0 0 0
13/07/2017
113.83
 580 113.83 113.83 110.98 580 0 0.1
12/07/2017
113.83
 50 113.83 113.83 113.83 0 0 0
11/07/2017
113.83
 170 113.83 113.83 113.83 20 0 0.0
10/07/2017
113.83
 450 120.09 120.09 113.83 450 0 0.1
07/07/2017
120.09
 450 113.83 121.80 120.09 450 400 0.0
06/07/2017
113.83
 100 122.37 122.37 113.83 100 100 0
05/07/2017
122.37
 20 128.06 128.06 122.37 10 10 -0
04/07/2017
128.06
 440 130.90 130.90 128.06 360 430 -0.0
03/07/2017
130.90
 750 125.78 130.90 119.52 750 280 0.1
30/06/2017
125.78
 1,780 121.80 125.78 119.52 1,770 280 0.3
29/06/2017
121.80
 5,610 116.68 122.37 116.68 2,190 1,620 0.1
28/06/2017
116.68
 1,740 109.28 116.68 110.98 1,740 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |