CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
123.71
 0 123.71 123.71 123.71 0 0 0
06/01/2020
123.71
 640 123.38 123.71 110.91 0 0 0
03/01/2020
118.22
 1,390 118.81 124.03 118.22 0 0 0
02/01/2020
116.20
 0 116.20 116.20 116.20 0 0 0
31/12/2019
116.20
 0 116.20 116.20 116.20 0 0 0
30/12/2019
116.20
 300 116.20 116.20 116.20 0 0 0
27/12/2019
116.20
 100 116.20 116.20 116.20 0 0 0
26/12/2019
122.73
 0 122.73 122.73 122.73 0 0 0
25/12/2019
122.73
 0 122.73 122.73 122.73 0 0 0
24/12/2019
122.73
 70 127.30 127.30 118.81 0 0 0
23/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
20/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
19/12/2019
127.30
 0 127.30 127.30 127.30 0 0 0
18/12/2019
127.30
 10 127.30 127.30 127.30 0 0 0
17/12/2019
122.73
 610 123.51 123.51 122.73 0 0 0
16/12/2019
123.05
 1,500 122.07 123.05 122.07 0 0 0
13/12/2019
122.07
 110 121.42 122.07 121.42 0 0 0
12/12/2019
120.83
 370 121.42 121.42 120.83 0 0 0
11/12/2019
120.77
 0 120.77 120.77 120.77 0 0 0
10/12/2019
120.77
 20 120.77 120.77 120.77 0 0 0
09/12/2019
121.16
 370 121.16 121.16 121.16 0 0 0
06/12/2019
120.77
 80 120.77 120.77 120.77 0 0 0
05/12/2019
120.77
 210 121.09 121.09 120.77 0 0 0
04/12/2019
120.77
 220 120.38 120.77 120.38 0 0 0
03/12/2019
120.44
 230 120.11 120.44 120.11 0 0 0
02/12/2019
120.18
 10 120.18 120.18 120.18 0 0 0
29/11/2019
119.46
 190 119.46 119.46 119.46 0 0 0
28/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
27/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
26/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
25/11/2019
119.46
 810 118.81 119.46 118.81 0 0 0
22/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
21/11/2019
119.46
 2,500 118.81 119.46 118.81 0 0 0
20/11/2019
119.46
 530 119.46 119.46 119.46 0 0 0
19/11/2019
118.81
 70 118.81 118.81 118.81 0 0 0
18/11/2019
119.14
 10 119.14 119.14 119.14 0 0 0
15/11/2019
120.77
 30 121.42 121.42 120.77 0 0 0
14/11/2019
119.46
 100 119.46 119.46 119.46 0 0 0
13/11/2019
118.81
 0 118.81 118.81 118.81 0 0 0
12/11/2019
118.81
 50 118.81 118.81 118.81 0 0 0
11/11/2019
118.81
 70 120.77 120.77 118.81 0 0 0
08/11/2019
119.46
 0 119.46 119.46 119.46 0 0 0
07/11/2019
119.46
 440 119.46 119.46 114.24 0 0 0
06/11/2019
120.11
 2,220 120.11 120.11 120.11 0 0 0
05/11/2019
120.11
 0 120.11 120.11 120.11 0 0 0
04/11/2019
120.11
 210 120.11 120.11 119.79 0 0 0
01/11/2019
120.11
 200 120.11 120.44 120.11 0 0 0
31/10/2019
120.77
 0 120.77 120.77 120.77 0 0 0
30/10/2019
120.77
 1,210 119.79 120.77 119.79 0 0 0
29/10/2019
119.46
 180 119.46 119.46 119.46 0 0 0
28/10/2019
119.46
 140 119.14 119.46 119.14 0 0 0
25/10/2019
119.14
 0 119.14 119.14 119.14 0 0 0
24/10/2019
119.14
 0 119.14 119.14 119.14 0 0 0
23/10/2019
119.14
 50 119.14 119.14 119.14 0 0 0
22/10/2019
118.61
 100 118.61 118.61 118.61 0 0 0
21/10/2019
118.29
 120 118.22 118.29 118.16 0 0 0
18/10/2019
118.16
 3,800 118.16 118.16 118.16 0 0 0
17/10/2019
119.46
 100 119.46 119.46 119.46 0 0 0
16/10/2019
120.11
 0 120.11 120.11 120.11 0 0 0
15/10/2019
120.11
 380 119.46 120.11 119.46 0 0 0
14/10/2019
118.16
 150 118.16 118.16 118.16 0 0 0
11/10/2019
117.63
 1,560 117.50 117.63 117.50 0 0 0
10/10/2019
117.63
 1,360 117.50 117.63 117.50 0 0 0
09/10/2019
117.50
 2,170 117.57 117.83 116.20 0 0 0
08/10/2019
117.50
 2,610 117.50 117.57 117.50 0 0 0
07/10/2019
117.50
 2,540 117.50 117.50 114.89 0 0 0
04/10/2019
115.02
 1,630 117.50 117.50 115.02 0 0 0
03/10/2019
115.02
 40 115.02 115.02 115.02 0 0 0
02/10/2019
116.85
 700 120.77 120.77 116.20 0 0 0
01/10/2019
117.18
 1,940 118.35 118.35 111.76 0 0 0
30/09/2019
110.65
 50 110.98 110.98 110.65 0 0 0
27/09/2019
110.98
 1,710 106.80 110.98 106.80 0 0 0
26/09/2019
106.80
 870 109.60 109.60 106.80 0 0 0
25/09/2019
109.60
 650 109.60 109.74 109.60 0 0 0
24/09/2019
109.67
 20 109.67 109.67 109.67 0 0 0
23/09/2019
109.67
 120 109.34 109.67 109.34 0 0 0
20/09/2019
109.02
 1,220 110.98 110.98 109.02 0 0 0
19/09/2019
111.50
 10 111.50 111.50 111.50 0 0 0
18/09/2019
111.56
 480 112.28 112.28 109.67 0 0 0
17/09/2019
112.28
 10 112.28 112.28 112.28 0 0 0
16/09/2019
109.67
 1,460 111.63 111.63 107.71 0 0 0
13/09/2019
110.98
 80 112.93 112.93 110.98 0 0 0
12/09/2019
112.28
 110 112.28 112.28 112.28 0 0 0
11/09/2019
111.63
 80 110.98 111.63 110.98 0 0 0
10/09/2019
111.76
 330 111.63 111.82 111.63 0 0 0
09/09/2019
111.11
 250 114.17 114.17 111.11 0 0 0
06/09/2019
114.17
 0 114.17 114.17 114.17 0 0 0
05/09/2019
114.17
 660 114.24 114.24 112.93 0 0 0
04/09/2019
114.24
 340 113.33 114.24 113.33 0 0 0
03/09/2019
113.33
 130 113.33 113.33 113.33 0 0 0
30/08/2019
113.52
 1,230 114.76 114.89 113.52 0 0 0
29/08/2019
114.76
 300 114.76 114.76 114.76 0 0 0
28/08/2019
118.16
 550 118.81 118.81 118.16 0 0 0
27/08/2019
114.96
 200 118.16 118.16 114.96 0 0 0
26/08/2019
117.37
 220 115.48 117.37 115.41 0 0 0
23/08/2019
117.44
 1,450 114.89 117.50 114.89 0 0 0
22/08/2019
116.20
 1,180 116.20 116.20 115.68 0 0 0
21/08/2019
117.50
 1,210 114.83 117.50 114.83 0 0 0
20/08/2019
114.30
 210 114.63 114.63 114.24 0 0 0
19/08/2019
117.50
 4,970 120.11 120.11 112.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc