Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.70 | -17.47% | 49,000 | -27,200 | -0.6 |
20.30
31.50
22.20
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
3 tháng
(2024-06-24) |
5.41 | 32.23% | 108,300 | -51,400 | -1.1 |
16.79
31.50
22.20
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
12 tháng
(2023-09-26) |
13.05 | 142.63% | 378,100 | 8,400 | -0.4 |
9.15
31.50
22.20
|
24 tháng
(2022-10-03) |
15.99 | 257.66% | 1,368,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
36 tháng
(2021-10-06) |
15.92 | 253.64% | 2,242,657 | 37,800 | -0.1 |
4.73
31.50
22.20
|
60 tháng
(2019-10-17) |
17.45 | 367.22% | 2,692,905 | 37,625 | -0.1 |
3.98
31.50
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
3.45
|
1,000 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
28/11/2017 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
27/11/2017 |
3.45
|
2,050 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/11/2017 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/11/2017 |
3.45
|
43 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/11/2017 |
3.45
|
200 | 3.69 | 3.69 | 3.45 | 0 | 0 | 0 |
21/11/2017 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
20/11/2017 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
17/11/2017 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
16/11/2017 |
3.69
|
100 | 3.74 | 3.74 | 3.69 | 0 | 0 | 0 |
15/11/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
14/11/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
13/11/2017 |
3.74
|
4,687 | 3.83 | 3.83 | 3.74 | 0 | 0 | 0 |
10/11/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
09/11/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
08/11/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/11/2017 |
3.83
|
300 | 3.93 | 3.93 | 3.83 | 0 | 0 | 0 |
06/11/2017 |
3.93
|
5,100 | 3.74 | 3.93 | 3.88 | 0 | 0 | 0 |
03/11/2017 |
3.74
|
200 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
02/11/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
01/11/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
31/10/2017 |
3.74
|
170 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
30/10/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
27/10/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
26/10/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
25/10/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
24/10/2017 |
3.74
|
50 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
23/10/2017 |
3.74
|
100 | 3.98 | 3.98 | 3.74 | 0 | 0 | 0 |
20/10/2017 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
19/10/2017 |
3.98
|
9,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
18/10/2017 |
3.98
|
4,000 | 3.83 | 3.98 | 3.98 | 0 | 0 | 0 |
17/10/2017 |
3.83
|
4,100 | 3.98 | 3.98 | 3.83 | 0 | 0 | 0 |
16/10/2017 |
3.98
|
1,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
13/10/2017 |
3.98
|
9,034 | 3.88 | 3.98 | 3.93 | 0 | 0 | 0 |
12/10/2017 |
3.88
|
900 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
11/10/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
10/10/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
09/10/2017 |
3.88
|
3,450 | 3.83 | 4.22 | 3.88 | 0 | 0 | 0 |
06/10/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
05/10/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/10/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/10/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/10/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/09/2017 |
3.83
|
1,400 | 3.83 | 4.02 | 3.83 | 1,300 | 0 | 0.0 |
28/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
26/09/2017 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
22/09/2017 |
3.83
|
250 | 4.02 | 4.02 | 3.83 | 0 | 0 | 0 |
21/09/2017 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
20/09/2017 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
19/09/2017 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
18/09/2017 |
4.02
|
1,000 | 3.83 | 4.02 | 4.02 | 0 | 0 | 0 |
15/09/2017 |
3.83
|
20 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
14/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
08/09/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/09/2017 |
3.83
|
2,500 | 3.88 | 3.88 | 3.83 | 0 | 0 | 0 |
06/09/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
05/09/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
01/09/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
31/08/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
30/08/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
29/08/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
28/08/2017 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
25/08/2017 |
3.88
|
5,050 | 3.83 | 3.88 | 3.88 | 0 | 0 | 0 |
24/08/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/08/2017 |
3.83
|
7,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
22/08/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
21/08/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
18/08/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
17/08/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/08/2017 |
3.83
|
500 | 3.93 | 3.93 | 3.83 | 0 | 0 | 0 |
15/08/2017 |
3.93
|
1,000 | 3.74 | 3.93 | 3.93 | 0 | 0 | 0 |
14/08/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
11/08/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
10/08/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
09/08/2017 |
3.74
|
700 | 3.69 | 3.88 | 3.74 | 0 | 0 | 0 |
08/08/2017 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
07/08/2017 |
3.69
|
100 | 3.59 | 3.69 | 3.69 | 0 | 0 | 0 |
04/08/2017 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
03/08/2017 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
02/08/2017 |
3.59
|
3,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
01/08/2017 |
3.59
|
3,700 | 3.59 | 3.83 | 3.59 | 0 | 0 | 0 |
31/07/2017 |
3.59
|
4,300 | 3.74 | 3.74 | 3.59 | 0 | 0 | 0 |
28/07/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
27/07/2017 |
3.74
|
100 | 3.88 | 3.88 | 3.74 | 0 | 0 | 0 |
26/07/2017 |
3.88
|
100 | 3.74 | 3.88 | 3.88 | 0 | 0 | 0 |
25/07/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
24/07/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
21/07/2017 |
3.74
|
1,767 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
20/07/2017 |
3.74
|
1,000 | 3.83 | 3.83 | 3.74 | 0 | 0 | 0 |
19/07/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
18/07/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
17/07/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
14/07/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/07/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/07/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |