CTCP Xây dựng Số 1 (vc1)

13.40
0.50
(3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.80 7.27% 6,100 0 0
10.80
13.40
13.40
2 tháng
(2026-08-05) 		-1 -7.81% 10,400 0 0
10.80
13.90
13.40
3 tháng
(2026-07-06) 		-1.50 -11.28% 15,500 0 0
10.80
14
13.40
6 tháng
(2026-04-07) 		-3.10 -20.81% 139,700 0 0
10.80
16.50
13.40
12 tháng
(2025-10-09) 		-1.20 -9.23% 346,400 0 0
10.80
16.50
13.40
24 tháng
(2024-10-14) 		3.30 38.82% 730,225 -18,400 -0.2
7.90
16.50
13.40
36 tháng
(2023-10-20) 		2.90 32.58% 1,401,894 -329,664 -2.7
7.50
16.50
13.40
60 tháng
(2021-11-01) 		-2.20 -15.71% 8,011,055 -329,664 -2.7
7.40
25.10
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
12.40
 200 14 14 12.40 0 0 0
26/12/2019
13.50
 100 13.50 13.50 13.50 0 0 0
25/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 100 12.30 12.30 12.30 0 0 0
23/12/2019
11.20
 1,000 11.20 11.20 11.20 0 0 0
20/12/2019
11.20
 100 11.20 11.20 11.20 0 0 0
19/12/2019
10.20
 100 10.20 10.20 10.20 0 0 0
18/12/2019
9.30
 900 9.30 9.30 9.30 0 0 0
17/12/2019
8.50
 200 9.90 9.90 8.50 0 0 0
16/12/2019
9
 0 9 9 9 0 0 0
13/12/2019
9
 0 9 9 9 0 0 0
12/12/2019
9
 0 9 9 9 0 0 0
11/12/2019
9
 0 9 9 9 0 0 0
10/12/2019
9
 100 9 9 9 0 0 0
09/12/2019
10
 42 10 10 10 0 0 0
06/12/2019
10
 200 10 10 10 0 0 0
05/12/2019
11
 200 11 11 11 0 0 0
04/12/2019
11.90
 100 11.90 11.90 11.90 0 0 0
03/12/2019
13.20
 200 13.20 13.20 13.20 0 0 0
02/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2019
14.60
 100 14.60 14.60 14.60 0 0 0
28/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
27/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
26/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
25/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/11/2019
13.30
 100 13.30 13.30 13.30 0 0 0
21/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2019
12.40
 100 12.40 12.40 12.40 0 0 0
19/11/2019
11.30
 0 11.30 11.30 11.30 0 0 0
18/11/2019
11.30
 100 11.30 11.30 11.30 0 0 0
15/11/2019
10.40
 1,400 10.30 10.40 10.30 0 0 0
14/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
13/11/2019
9.60
 1,600 10 10 9.60 0 0 0
12/11/2019
9.60
 600 9.60 9.60 9.60 0 0 0
11/11/2019
9.60
 1,400 9.60 9.60 9.60 0 0 0
08/11/2019
10
 0 10 10 10 0 0 0
07/11/2019
10
 3,100 10 10 9.90 0 0 0
06/11/2019
10
 0 10 10 10 0 0 0
05/11/2019
10
 800 10 10 10 0 0 0
04/11/2019
10
 800 12 12 10 0 0 0
01/11/2019
11
 400 9.10 11 9 0 0 0
31/10/2019
10
 900 11.60 11.60 10 0 0 0
30/10/2019
10.80
 1,721 9.10 10.80 9 0 0 0
29/10/2019
9.90
 0 9.90 9.90 9.90 0 0 0
28/10/2019
9.90
 100 9.90 9.90 9.90 0 0 0
25/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
24/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
23/10/2019
10.60
 800 10.60 10.60 10.60 0 0 0
22/10/2019
11.50
 300 11.50 11.50 11.50 0 0 0
21/10/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/10/2019
11.90
 1,721 10.80 11.90 10.40 0 0 0
17/10/2019
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2019
11.50
 0 11.50 11.50 11.50 0 0 0
15/10/2019
11.50
 56,815 11.50 11.50 11.50 0 0 0
14/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
27/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/09/2019
12.30
 21 12.30 12.30 12.30 0 0 0
24/09/2019
12.30
 64 12.30 12.30 12.30 0 0 0
23/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/09/2019
12.30
 1,500 12.30 12.30 12.30 0 0 0
18/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2019
12.50
 3,100 12.50 12.50 12.50 0 0 0
13/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
12/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
11/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
10/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
09/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
06/09/2019
12.90
 6,800 12.90 12.90 12.90 0 0 0
05/09/2019
13.10
 30 13.10 13.10 13.10 0 0 0
04/09/2019
13.10
 100 13.10 13.10 13.10 0 0 0
03/09/2019
13.10
 0 13.10 13.10 13.10 0 0 0
30/08/2019
13.10
 0 13.10 13.10 13.10 0 0 0
29/08/2019
13.10
 0 13.10 13.10 13.10 0 0 0
28/08/2019
13.10
 0 13.10 13.10 13.10 0 0 0
27/08/2019
13.10
 0 13.10 13.10 13.10 0 0 0
26/08/2019
13.10
 3,500 13 13.10 13 0 0 0
23/08/2019
13
 230 13 13 13 0 200 0.0
22/08/2019
13
 0 13 13 13 0 0 0
21/08/2019
13
 0 13 13 13 0 0 0
20/08/2019
13
 0 13 13 13 0 0 0
19/08/2019
13
 0 13 13 13 0 0 0
16/08/2019
13
 50 13 13 13 0 0 0
15/08/2019
13
 0 13 13 13 0 0 0
14/08/2019
13
 0 13 13 13 0 0 0
13/08/2019
13
 4,500 12.20 13 12.20 0 200 0.0
12/08/2019
13
 0 13 13 13 0 0 0
09/08/2019
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc