Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.40 | -50% | 2,161,429 | 0 | 0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.50 | -55.56% | 11,205,384 | 2,000 | 0.0 |
0.40
2.50
0.40
|
60 tháng
(2019-10-17) |
0.10 | 33.33% | 20,528,870 | 2,000 | 0.0 |
0.20
2.50
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2017 |
0.40
|
111 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/01/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/01/2017 |
0.50
|
500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/01/2017 |
0.50
|
11 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/01/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/01/2017 |
0.50
|
7,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/01/2017 |
0.50
|
201 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
09/01/2017 |
0.40
|
833 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/01/2017 |
0.40
|
29,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/01/2017 |
0.50
|
200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/01/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/01/2017 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/12/2016 |
0.50
|
200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/12/2016 |
0.50
|
105 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/12/2016 |
0.50
|
217 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/12/2016 |
0.50
|
101 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/12/2016 |
0.50
|
3,305 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/12/2016 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/12/2016 |
0.50
|
1,018 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/12/2016 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/12/2016 |
0.50
|
107 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/12/2016 |
0.50
|
9,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/12/2016 |
0.50
|
7,313 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
15/12/2016 |
0.50
|
2,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/12/2016 |
0.40
|
63,800 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/12/2016 |
0.40
|
18,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
12/12/2016 |
0.40
|
12,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/12/2016 |
0.50
|
3,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/12/2016 |
0.50
|
100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/12/2016 |
0.50
|
1,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
06/12/2016 |
0.50
|
3,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/12/2016 |
0.50
|
10,515 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
02/12/2016 |
0.40
|
2,808 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
01/12/2016 |
0.50
|
2,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
30/11/2016 |
0.40
|
19,301 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/11/2016 |
0.50
|
300 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
28/11/2016 |
0.40
|
4,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/11/2016 |
0.50
|
3,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/11/2016 |
0.50
|
13,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/11/2016 |
0.40
|
1,000 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/11/2016 |
0.40
|
23,400 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/11/2016 |
0.40
|
5,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/11/2016 |
0.50
|
10,105 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/11/2016 |
0.40
|
1,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/11/2016 |
0.50
|
1,200 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
15/11/2016 |
0.40
|
61,600 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/11/2016 |
0.40
|
22,633 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/11/2016 |
0.40
|
87,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
10/11/2016 |
0.40
|
67,700 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
09/11/2016 |
0.30
|
500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/11/2016 |
0.40
|
91,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/11/2016 |
0.50
|
200 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
04/11/2016 |
0.40
|
14,100 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/11/2016 |
0.40
|
94,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/11/2016 |
0.40
|
32,900 | 0.30 | 0.50 | 0.40 | 0 | 0 | 0 |
01/11/2016 |
0.30
|
3,900 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
31/10/2016 |
0.40
|
16,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
28/10/2016 |
0.40
|
3,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/10/2016 |
0.50
|
1,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/10/2016 |
0.50
|
11,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/10/2016 |
0.50
|
120 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
24/10/2016 |
0.40
|
10,000 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/10/2016 |
0.40
|
4,210 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/10/2016 |
0.40
|
48,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/10/2016 |
0.50
|
100 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
18/10/2016 |
0.40
|
2,043 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/10/2016 |
0.50
|
1,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/10/2016 |
0.50
|
110 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
13/10/2016 |
0.40
|
3,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/10/2016 |
0.50
|
700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/10/2016 |
0.50
|
100 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
10/10/2016 |
0.40
|
15,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/10/2016 |
0.50
|
810 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/10/2016 |
0.50
|
710 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/10/2016 |
0.50
|
100 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
04/10/2016 |
0.40
|
68,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
03/10/2016 |
0.50
|
16,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/09/2016 |
0.50
|
68,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/09/2016 |
0.50
|
271,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
28/09/2016 |
0.40
|
53,701 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
27/09/2016 |
0.30
|
29,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
26/09/2016 |
0.40
|
11,810 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/09/2016 |
0.40
|
22,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/09/2016 |
0.50
|
4,510 | 0.30 | 0.50 | 0.40 | 0 | 0 | 0 |
21/09/2016 |
0.30
|
19,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
20/09/2016 |
0.40
|
1,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/09/2016 |
0.50
|
100 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
16/09/2016 |
0.40
|
48,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/09/2016 |
0.40
|
84,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/09/2016 |
0.50
|
800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/09/2016 |
0.50
|
2,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/09/2016 |
0.50
|
11,200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/09/2016 |
0.50
|
5,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
08/09/2016 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
07/09/2016 |
0.50
|
49,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/09/2016 |
0.50
|
17,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/09/2016 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/09/2016 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
31/08/2016 |
0.50
|
22,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/08/2016 |
0.60
|
10,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |