CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-29) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-06) 		-0.30 -42.86% 1,136,404 0 0
0.40
0.90
0.40
36 tháng
(2021-12-13) 		-2.10 -84% 9,308,997 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-23) 		0.20 100% 20,210,770 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2017
0.50
 12,718 0.50 0.60 0.50 0 0 0
21/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2017
0.50
 23,300 0.50 0.60 0.50 0 0 0
14/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2017
0.50
 1,400 0.50 0.60 0.50 0 0 0
07/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2017
0.50
 10,200 0.50 0.60 0.50 0 0 0
31/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2017
0.50
 25,600 0.60 0.60 0.50 0 0 0
24/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2017
0.60
 17,200 0.50 0.60 0.50 0 0 0
17/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2017
0.50
 2,356 0.60 0.60 0.50 0 0 0
10/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2017
0.60
 0 0.50 0.60 0.60 0 0 0
04/08/2017
0.50
 11,600 0.50 0.60 0.50 0 0 0
03/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2017
0.50
 228,810 0.60 0.60 0.50 0 0 0
27/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2017
0.60
 30,800 0.60 0.60 0.50 0 0 0
20/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2017
0.60
 291,300 0.50 0.60 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 271,500 0.50 0.60 0.50 15,000 10,000 0.0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.40 0.50 0.50 0 0 0
30/06/2017
0.40
 16,800 0.40 0.50 0.40 0 0 0
29/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2017
0.40
 53,500 0.40 0.50 0.30 0 0 0
22/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2017
0.40
 22,200 0.40 0.50 0.40 0 0 0
15/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
09/06/2017
0.50
 1,400 0.40 0.50 0.40 0 0 0
08/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
02/06/2017
0.50
 19,000 0.40 0.50 0.40 0 0 0
01/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2017
0.40
 0 0.50 0.40 0.40 0 0 0
26/05/2017
0.50
 79,200 0.50 0.50 0.40 10,000 0 0.0
25/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2017
0.50
 64,800 0.60 0.60 0.50 0 0 0
18/05/2017
0.60
 12,700 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 10,800 0.60 0.60 0.50 0 0 0
16/05/2017
0.60
 5,200 0.60 0.60 0.50 0 0 0
15/05/2017
0.60
 605 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 500 0.50 0.60 0.60 0 0 0
11/05/2017
0.50
 24,000 0.60 0.60 0.50 0 0 0
10/05/2017
0.60
 605 0.60 0.60 0.60 0 0 0
09/05/2017
0.60
 5,200 0.60 0.60 0.50 0 0 0
08/05/2017
0.60
 3,900 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |