Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-21) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
6 tháng
(2024-03-25) |
0 | 0% | 600 | 0 | 0 |
25
25
25
|
12 tháng
(2023-09-25) |
13.90 | 125.23% | 2,083 | 0 | 0 |
11.10
25
25
|
24 tháng
(2022-09-30) |
4.30 | 20.76% | 152,790 | 0 | 0 |
11.10
25
25
|
36 tháng
(2021-10-05) |
3.47 | 16.11% | 177,882 | 0 | 0 |
11.10
25
25
|
60 tháng
(2019-10-16) |
16.77 | 203.89% | 487,025 | -17,500 | -0.3 |
5.14
25
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2017 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
27/11/2017 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
24/11/2017 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
23/11/2017 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
22/11/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
21/11/2017 |
9.05
|
300 | 8.20 | 9.05 | 8.20 | 0 | 0 | 0 | |
20/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
17/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
16/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
15/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
14/11/2017 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
13/11/2017 |
7.98
|
500 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | |
10/11/2017 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
09/11/2017 |
7.92
|
400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | |
08/11/2017 |
8.37
|
700 | 8.37 | 9.79 | 8.37 | 0 | 0 | 0 | |
07/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
06/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
03/11/2017 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
02/11/2017 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 | |
01/11/2017 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 | |
31/10/2017 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
30/10/2017 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
27/10/2017 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
26/10/2017 |
7.69
|
300 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
25/10/2017 |
9.05
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | |
24/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
23/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
20/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
19/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
18/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
17/10/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | |
16/10/2017 |
9.62
|
300 | 12.73 | 12.73 | 9.62 | 0 | 0 | 0 | |
13/10/2017 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
12/10/2017 |
8.60
|
600 | 11.31 | 11.54 | 8.60 | 0 | 0 | 0 | |
11/10/2017 |
9.50
|
600 | 12.79 | 12.79 | 9.50 | 500 | 0 | 0.0 | |
10/10/2017 |
10.30
|
400 | 13.58 | 13.58 | 10.30 | 0 | 0 | 0 | |
09/10/2017 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
06/10/2017 |
11.09
|
300 | 14.14 | 14.14 | 11.09 | 0 | 0 | 0 | |
05/10/2017 |
11.09
|
200 | 14.93 | 14.93 | 11.09 | 0 | 0 | 0 | |
04/10/2017 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
03/10/2017 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
02/10/2017: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
02/10/2017 |
10.18
|
100 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
29/09/2017 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
28/09/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 | |
27/09/2017 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 | |
26/09/2017 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
25/09/2017 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
22/09/2017 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
21/09/2017 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
20/09/2017 |
5.89
|
1,300 | 5.78 | 5.89 | 5.78 | 0 | 0 | 0 | |
19/09/2017 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 | |
18/09/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
15/09/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
14/09/2017 |
5.41
|
200 | 5.10 | 5.41 | 5.10 | 0 | 100 | 0 | |
13/09/2017 |
5.26
|
300 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
12/09/2017 |
5.31
|
700 | 5.26 | 5.41 | 5.26 | 0 | 0 | 0 | |
11/09/2017 |
5.31
|
0 | 5.52 | 5.31 | 5.31 | 0 | 0 | 0 | |
08/09/2017 |
5.52
|
200 | 5.05 | 5.52 | 5.05 | 0 | 100 | -0.0 | |
07/09/2017 |
5.26
|
300 | 4.52 | 5.26 | 4.52 | 0 | 100 | -0.0 | |
06/09/2017 |
5.47
|
500 | 5.26 | 5.47 | 4.89 | 0 | 100 | 0 | |
05/09/2017 |
5.26
|
200 | 4.99 | 5.26 | 4.99 | 0 | 100 | -0.0 | |
01/09/2017 |
5.26
|
300 | 4.73 | 5.26 | 4.73 | 0 | 100 | -0.0 | |
31/08/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
30/08/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
29/08/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
28/08/2017 |
6.31
|
200 | 4.73 | 6.31 | 4.73 | 0 | 100 | -0.0 | |
25/08/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
24/08/2017 |
6.31
|
200 | 4.73 | 6.31 | 4.73 | 0 | 100 | -0.0 | |
23/08/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
22/08/2017 |
6.31
|
200 | 4.73 | 6.31 | 4.73 | 0 | 100 | -0.0 | |
21/08/2017 |
6.31
|
200 | 4.73 | 6.31 | 4.73 | 0 | 100 | -0.0 | |
18/08/2017 |
6.04
|
300 | 4.47 | 6.04 | 4.47 | 0 | 100 | -0.0 | |
17/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
16/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
15/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
14/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
11/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
10/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
09/08/2017 |
5.52
|
200 | 4.94 | 5.52 | 4.94 | 0 | 100 | -0.0 | |
08/08/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
07/08/2017 |
6.04
|
600 | 4.47 | 6.04 | 4.47 | 0 | 100 | -0.0 | |
04/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
03/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
02/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
01/08/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
31/07/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
28/07/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
27/07/2017 |
5.26
|
300 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
26/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
25/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
24/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
21/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
20/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
19/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
18/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
17/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
14/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
13/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
12/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | |
11/07/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |