CTCP VICEM Thạch cao Xi măng (txm)

3.80
0.30
(8.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -14.29% 96,200 -300 0.0
3.50
4.40
3.50
2 tháng
(2026-08-05) 		-0.40 -10% 156,000 -300 0.0
3.50
4.70
3.50
3 tháng
(2026-07-06) 		-1.30 -26.53% 175,600 -300 0.0
3.50
4.90
3.50
6 tháng
(2026-04-07) 		-1.40 -28% 450,700 -4,800 0.0
3.50
5
3.50
12 tháng
(2025-10-09) 		-1.50 -29.41% 1,214,800 -15,800 -0.1
3.50
5.20
3.50
24 tháng
(2024-10-14) 		-0.80 -18.18% 5,399,730 -18,500 -0.1
3.50
8.60
3.50
36 tháng
(2023-10-20) 		-0.20 -5.26% 20,403,560 -17,500 -0.1
3.30
14.40
3.50
60 tháng
(2021-11-01) 		-4.20 -53.85% 29,808,559 -112,407 -0.9
3
14.40
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2019
3.09
 1,200 2.80 3.09 2.80 1,100 0 0.0
25/12/2019
2.90
 1,100 2.80 2.90 2.80 1,100 0 0.0
24/12/2019
2.71
 5,300 2.61 2.71 2.51 0 0 0
23/12/2019
2.71
 500 2.90 2.90 2.71 100 0 0.0
20/12/2019
2.71
 0 2.71 2.71 2.71 0 0 0
19/12/2019
2.71
 2,300 2.80 3.00 2.71 800 0 0.0
18/12/2019
2.80
 200 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 600 2.80 2.80 2.80 0 0 0
16/12/2019
2.90
 900 2.90 3.00 2.80 800 0 0.0
13/12/2019
2.80
 1,300 3.00 3.00 2.71 200 0 0.0
12/12/2019
2.80
 400 2.71 2.80 2.71 100 0 0.0
11/12/2019
2.80
 3,200 2.80 2.80 2.61 1,100 0 0.0
10/12/2019
2.80
 1,200 3.00 3.00 2.61 300 0 0.0
09/12/2019
2.80
 1,500 3.00 3.00 2.61 100 0 0.0
06/12/2019
2.80
 1,212 3.00 3.00 2.61 200 0 0.0
05/12/2019
2.80
 200 3.00 3.00 2.80 100 0 0.0
04/12/2019
2.80
 800 2.71 2.80 2.71 500 0 0.0
03/12/2019
2.80
 700 2.71 2.80 2.71 600 0 0.0
02/12/2019
2.80
 1,300 2.71 2.80 2.71 200 0 0.0
29/11/2019
2.80
 500 2.90 2.90 2.80 100 0 0.0
28/11/2019
2.80
 900 2.61 2.90 2.61 100 0 0.0
27/11/2019
2.80
 500 2.90 2.90 2.71 400 0 0.0
26/11/2019
2.80
 400 3.00 3.00 2.71 200 0 0.0
25/11/2019
2.80
 700 2.71 2.90 2.61 200 0 0.0
22/11/2019
2.90
 400 3.09 3.09 2.71 200 0 0.0
21/11/2019
2.90
 6,000 2.90 2.90 2.90 4,000 0 0.0
20/11/2019
3.00
 500 2.71 3.00 2.71 200 0 0.0
19/11/2019
2.80
 3,400 2.80 2.80 2.71 0 0 0
18/11/2019
2.80
 1,000 2.90 2.90 2.80 0 0 0
15/11/2019
3.00
 3,800 3.09 3.09 2.90 1,500 0 0.0
14/11/2019
2.90
 200 2.71 2.90 2.71 100 0 0.0
13/11/2019
3.00
 4,000 2.71 3.00 2.71 100 200 0.0
12/11/2019
2.90
 2,500 2.90 2.90 2.90 0 0 0
11/11/2019
3.00
 322 2.61 3.09 2.61 100 100 0
08/11/2019
2.90
 2,000 2.90 2.90 2.90 0 0 0
07/11/2019
3.00
 3,200 3.09 3.29 2.90 1,700 1,000 0.0
06/11/2019
3.00
 1,200 2.71 3.09 2.71 100 0 0.0
05/11/2019
3.00
 0 3.00 3.00 3.00 0 0 0
04/11/2019
3.00
 1,300 3.19 3.19 2.80 100 0 0.0
01/11/2019
3.00
 11,200 3.48 3.48 3.00 200 700 0.0
31/10/2019
3.19
 1,900 3.19 3.19 3.19 1,900 200 0.0
30/10/2019
3.00
 38,100 3.09 3.09 3.00 0 37,900 -0.1
29/10/2019
3.00
 32,600 3.00 3.00 2.90 100 15,000 0.0
28/10/2019
2.80
 300 3.00 3.00 2.80 100 0 0.0
25/10/2019
2.80
 5,000 2.71 2.80 2.71 0 0 0
24/10/2019
2.71
 6,000 2.71 2.71 2.71 0 0 0
23/10/2019
2.71
 2,800 2.80 2.80 2.71 100 0 0.0
22/10/2019
2.61
 200 2.61 2.61 2.61 0 0 0
21/10/2019
2.61
 5,010 2.61 2.80 2.61 200 0 0.0
18/10/2019
2.61
 600 2.51 2.61 2.51 100 0 0.0
17/10/2019
2.42
 11,400 2.32 2.42 2.22 100 11,200 0.0
16/10/2019
2.32
 6,500 2.32 2.42 2.32 0 0 0
15/10/2019
2.51
 1,500 2.61 2.61 2.51 1,100 0 0.0
14/10/2019
2.51
 700 2.51 2.51 2.51 700 0 0.0
11/10/2019
2.51
 2,600 2.42 2.51 2.42 300 0 0.0
10/10/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
08/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
07/10/2019
2.42
 0 2.42 2.42 2.42 0 0 0
04/10/2019
2.42
 600 2.42 2.42 2.42 0 0 0
03/10/2019
2.42
 700 2.42 2.42 2.42 0 0 0
02/10/2019
2.42
 17,600 2.42 2.51 2.32 0 17,000 0.0
01/10/2019
2.42
 10,300 2.51 2.51 2.42 0 0 0
30/09/2019
2.61
 6,200 2.71 2.80 2.61 800 0 0.0
27/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2019
2.80
 300 2.71 2.80 2.71 0 0 0
25/09/2019
2.71
 2,900 2.61 2.71 2.61 0 0 0
24/09/2019
2.71
 15,100 2.71 2.71 2.71 0 15,100 0.0
23/09/2019
2.80
 1,900 2.80 2.80 2.80 0 0 0
20/09/2019
2.80
 16,000 2.90 2.90 2.71 0 300 0.0
19/09/2019
3.00
 300 2.90 3.00 2.90 200 0 0.0
18/09/2019
3.00
 800 3.09 3.09 2.90 200 0 0.0
17/09/2019
2.90
 200 2.90 2.90 2.90 0 0 0
16/09/2019
3.19
 500 3.19 3.19 3.19 500 0 0.0
13/09/2019
3.09
 16,501 3.19 3.19 2.90 400 1,700 0.0
12/09/2019
3.00
 3,250 2.80 3.00 2.80 600 0 0.0
11/09/2019
3.00
 1,100 2.80 3.00 2.80 0 0 0
10/09/2019
3.00
 400 3.29 3.29 3.00 400 0 0.0
09/09/2019
3.09
 1,000 3.09 3.09 3.09 0 800 0.0
06/09/2019
3.38
 7,600 3.00 3.38 3.00 500 7,000 0.0
05/09/2019
3.29
 200 3.38 3.38 3.29 100 0 0.0
04/09/2019
3.09
 3,600 3.58 3.58 3.00 400 2,000 0.0
03/09/2019
3.29
 0 3.29 3.29 3.29 0 0 0
30/08/2019
3.29
 10,100 3.19 3.38 3.09 9,900 0 0.0
29/08/2019
3.19
 405 3.19 3.19 3.09 200 0 0.0
28/08/2019
3.09
 600 3.19 3.19 3.00 100 0 0.0
27/08/2019
3.09
 2,400 3.19 3.19 3.00 0 0 0
26/08/2019
3.09
 4,300 3.38 3.38 3.09 100 0 0.0
23/08/2019
3.19
 600 3.09 3.19 3.09 200 0 0.0
22/08/2019
3.19
 600 3.09 3.19 3.09 0 200 0.0
21/08/2019
2.90
 200 3.29 3.29 2.90 100 0 0.0
20/08/2019
3.09
 59,600 3.09 3.67 3.09 300 50,100 -0.2
19/08/2019
3.38
 10,999 3.38 3.58 3.38 100 6,400 0.0
16/08/2019
3.67
 19,300 3.38 3.96 3.38 2,500 13,500 0.0
15/08/2019
3.67
 2,600 3.48 3.67 3.48 2,200 300 0.0
14/08/2019
3.38
 17,700 3.00 3.38 2.90 600 500 0.0
13/08/2019
3.19
 9,650 3.19 3.58 3.19 100 8,850 0.0
12/08/2019
3.48
 10,300 3.48 3.87 3.48 100 10,100 0.0
09/08/2019
3.87
 500 4.25 4.25 3.87 100 400 0.0
08/08/2019
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc