Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
12.93
 440 13.02 13.02 12.93 0 0 0
04/02/2020
13.24
 17,030 12.93 13.24 12.93 0 0 0
03/02/2020
12.99
 10,420 12.99 13.16 12.65 0 0 0
31/01/2020
12.82
 70 12.88 12.88 12.82 0 0 0
30/01/2020
12.82
 290 13.16 13.16 12.82 0 0 0
22/01/2020
13.21
 2,100 12.79 13.21 12.76 0 0 0
21/01/2020
12.79
 150 12.79 12.79 12.79 0 0 0
20/01/2020
12.76
 1,400 12.76 12.76 12.71 0 0 0
17/01/2020
12.76
 800 12.82 13.02 12.76 0 0 0
16/01/2020
12.71
 4,320 12.91 12.93 12.71 0 0 0
15/01/2020
12.88
 2,550 12.88 12.91 12.88 0 0 0
14/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/01/2020
12.93
 1,550 12.68 12.93 12.65 0 0 0
10/01/2020
12.93
 1,000 12.43 12.93 12.37 0 0 0
09/01/2020
12.76
 220 12.71 12.76 12.71 0 0 0
08/01/2020
12.71
 6,660 12.71 12.71 12.48 0 0 0
07/01/2020
12.82
 1,660 12.48 12.82 12.48 0 0 0
06/01/2020
12.82
 2,120 12.93 12.93 12.48 0 0 0
03/01/2020
12.91
 10 12.91 12.91 12.91 0 0 0
02/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/12/2019
12.93
 10 12.48 12.93 12.93 0 0 0
30/12/2019
12.48
 600 12.65 12.65 12.48 0 0 0
27/12/2019
12.65
 200 12.79 12.79 12.65 100 0 0.0
26/12/2019
12.79
 200 12.40 12.79 12.40 0 0 0
25/12/2019
12.40
 1,900 12.37 12.65 12.37 0 0 0
24/12/2019
12.37
 200 12.37 12.37 12.37 0 0 0
23/12/2019
12.37
 500 12.37 12.37 12.37 0 0 0
20/12/2019
12.37
 3,150 12.60 12.60 12.37 0 0 0
19/12/2019
12.60
 5,010 12.37 12.60 12.37 0 0 0
18/12/2019
12.37
 39,020 12.34 12.37 12.37 0 0 0
17/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2019
12.34
 4,800 12.37 12.65 12.34 0 0 0
13/12/2019
12.37
 1,290 12.37 12.37 12.34 0 0 0
12/12/2019
12.37
 200 12.60 12.60 12.37 0 0 0
11/12/2019
12.60
 4,900 12.34 12.60 12.26 230 0 0.0
10/12/2019
12.34
 1,300 12.34 12.37 12.34 0 0 0
09/12/2019
12.34
 5,100 12.34 12.34 12.34 0 0 0
06/12/2019
12.34
 3,000 12.34 12.34 12.34 0 0 0
05/12/2019
12.34
 1,030 12.60 12.60 12.34 0 0 0
04/12/2019
12.60
 10 12.34 12.60 12.60 0 0 0
03/12/2019
12.34
 5,080 12.34 12.65 12.34 0 0 0
02/12/2019
12.34
 930 12.34 12.37 12.34 0 0 0
29/11/2019
12.34
 1,100 12.62 12.62 12.34 0 0 0
28/11/2019
12.62
 410 12.65 13.16 12.62 0 0 0
27/11/2019
12.65
 1,360 12.43 12.65 12.37 0 0 0
26/11/2019
12.43
 880 12.34 12.43 12.34 0 0 0
25/11/2019
12.34
 4,690 12.34 12.34 12.34 0 0 0
22/11/2019
12.34
 2,570 12.34 12.37 12.34 0 0 0
21/11/2019
12.34
 6,190 12.34 12.34 12.34 0 0 0
20/11/2019
12.34
 2,870 12.34 12.37 12.31 0 0 0
19/11/2019
12.34
 8,020 12.34 12.37 12.20 0 0 0
18/11/2019
12.34
 3,650 12.34 12.37 12.34 0 0 0
15/11/2019
12.34
 1,580 12.20 12.34 12.34 0 0 0
14/11/2019
12.20
 1,530 12.29 12.29 12.20 0 0 0
13/11/2019
12.29
 10 12.15 12.29 12.29 0 0 0
12/11/2019
12.15
 1,050 12.15 12.20 12.15 0 0 0
11/11/2019
12.15
 240 12.31 12.31 12.15 140 0 0.0
08/11/2019
12.31
 1,850 12.31 12.31 12.31 0 0 0
07/11/2019
12.31
 800 12.20 12.31 12.26 200 0 0.0
06/11/2019
12.20
 4,190 12.15 12.26 12.15 100 0 0.0
05/11/2019
12.15
 1,360 12.15 12.15 12.15 0 0 0
04/11/2019
12.15
 4,960 12.15 12.20 12.09 0 0 0
01/11/2019
12.15
 7,380 12.15 12.20 12.15 0 0 0
31/10/2019
12.15
 2,610 12.15 12.15 12.09 0 0 0
30/10/2019
12.15
 11,070 12.09 12.15 12.09 0 0 0
29/10/2019
12.09
 3,000 12.09 12.09 11.81 0 0 0
28/10/2019
12.09
 20 11.92 12.09 12.09 0 0 0
25/10/2019
11.92
 20 12.09 12.09 11.92 0 0 0
24/10/2019
12.09
 630 12.15 12.15 12.09 0 0 0
23/10/2019
12.15
 2,220 12.09 12.26 12.15 0 0 0
22/10/2019
12.09
 3,270 11.98 12.09 11.81 0 0 0
21/10/2019
11.98
 17,050 11.98 12.09 11.81 0 0 0
18/10/2019
11.98
 29,560 11.81 11.98 11.81 0 0 0
17/10/2019
11.81
 67,430 11.81 11.86 11.81 90 0 0.0
16/10/2019
11.81
 16,160 11.81 11.81 11.81 0 0 0
15/10/2019
11.81
 24,480 11.92 11.92 11.81 0 0 0
14/10/2019
11.92
 17,030 11.25 11.92 11.53 0 0 0
11/10/2019
11.25
 9,360 11.30 11.70 11.25 0 0 0
10/10/2019
11.30
 2,190 11.56 11.70 11.30 0 0 0
09/10/2019
11.56
 6,650 11.81 11.81 11.53 0 0 0
08/10/2019
11.81
 210 11.81 11.81 11.81 0 0 0
07/10/2019
11.81
 6,340 12.09 12.09 11.25 0 0 0
04/10/2019
12.09
 6,240 11.86 12.09 11.25 0 0 0
03/10/2019
11.86
 1,760 12.31 12.31 11.84 30 0 0.0
02/10/2019
12.31
 4,040 12.09 12.31 12.09 0 0 0
01/10/2019
12.09
 2,440 12.37 12.37 12.09 0 0 0
30/09/2019
12.37
 1,050 12.37 12.37 12.12 0 0 0
27/09/2019
12.37
 3,470 12.37 12.37 12.03 0 0 0
26/09/2019
12.37
 3,030 12.31 12.37 12.20 0 0 0
25/09/2019
12.31
 9,520 12.06 12.37 12.12 0 0 0
24/09/2019
12.06
 1,910 12.26 12.37 12.06 0 0 0
23/09/2019
12.26
 3,060 12.12 12.37 12.26 0 0 0
20/09/2019
12.12
 800 12.31 12.37 12.12 0 0 0
19/09/2019
12.31
 1,220 12.31 12.31 12.12 0 0 0
18/09/2019
12.31
 110 12.37 12.37 12.31 0 0 0
17/09/2019
12.37
 3,800 12.37 12.43 12.20 0 0 0
16/09/2019
12.37
 6,700 12.37 12.37 12.03 0 0 0
13/09/2019
12.37
 5,260 12.09 12.37 12.20 0 0 0
12/09/2019
12.09
 3,170 12.06 12.37 12.09 0 0 0
11/09/2019
12.06
 480 12.06 12.26 12.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |