Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
12.82
 2,120 12.93 12.93 12.48 0 0 0
03/01/2020
12.91
 10 12.91 12.91 12.91 0 0 0
02/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/12/2019
12.93
 10 12.93 12.93 12.93 0 0 0
30/12/2019
12.48
 600 12.48 12.51 12.48 0 0 0
27/12/2019
12.65
 200 12.79 12.79 12.65 0 0 0
26/12/2019
12.79
 200 12.40 12.79 12.40 0 0 0
25/12/2019
12.40
 1,900 12.37 12.65 12.37 0 0 0
24/12/2019
12.37
 200 12.37 12.37 12.37 0 0 0
23/12/2019
12.37
 500 12.37 12.37 12.37 0 0 0
20/12/2019
12.37
 3,150 12.48 12.48 12.37 0 0 0
19/12/2019
12.60
 5,010 12.37 12.60 12.37 0 0 0
18/12/2019
12.37
 39,020 12.37 12.37 12.37 0 0 0
17/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2019
12.34
 4,800 12.60 12.65 12.34 0 0 0
13/12/2019
12.37
 1,290 12.37 12.37 12.34 0 0 0
12/12/2019
12.37
 200 12.37 12.37 12.37 0 0 0
11/12/2019
12.60
 4,900 12.37 12.60 12.26 0 0 0
10/12/2019
12.34
 1,300 12.37 12.37 12.34 0 0 0
09/12/2019
12.34
 5,100 12.34 12.34 12.34 0 0 0
06/12/2019
12.34
 3,000 12.34 12.34 12.34 0 0 0
05/12/2019
12.34
 1,030 12.37 12.43 12.34 0 0 0
04/12/2019
12.60
 10 12.60 12.60 12.60 0 0 0
03/12/2019
12.34
 5,080 12.34 12.65 12.34 0 0 0
02/12/2019
12.34
 930 12.37 12.37 12.34 0 0 0
29/11/2019
12.34
 1,100 12.40 12.40 12.34 0 0 0
28/11/2019
12.62
 410 13.16 13.16 12.62 0 0 0
27/11/2019
12.65
 1,360 12.37 12.65 12.37 0 0 0
26/11/2019
12.43
 880 12.34 12.43 12.34 0 0 0
25/11/2019
12.34
 4,690 12.34 12.34 12.34 0 0 0
22/11/2019
12.34
 2,570 12.37 12.37 12.34 0 0 0
21/11/2019
12.34
 6,190 12.34 12.34 12.34 0 0 0
20/11/2019
12.34
 2,870 12.31 12.37 12.31 0 0 0
19/11/2019
12.34
 8,020 12.23 12.37 12.20 0 0 0
18/11/2019
12.34
 3,650 12.37 12.37 12.34 0 0 0
15/11/2019
12.34
 1,580 12.34 12.34 12.34 0 0 0
14/11/2019
12.20
 1,530 12.20 12.26 12.20 0 0 0
13/11/2019
12.29
 10 12.29 12.29 12.29 0 0 0
12/11/2019
12.15
 1,050 12.20 12.20 12.15 0 0 0
11/11/2019
12.15
 240 12.31 12.31 12.15 0 0 0
08/11/2019
12.31
 1,850 12.31 12.31 12.31 0 0 0
07/11/2019
12.31
 800 12.31 12.31 12.26 0 0 0
06/11/2019
12.20
 4,190 12.15 12.26 12.15 0 0 0
05/11/2019
12.15
 1,360 12.15 12.15 12.15 0 0 0
04/11/2019
12.15
 4,960 12.12 12.20 12.09 0 0 0
01/11/2019
12.15
 7,380 12.15 12.20 12.15 0 0 0
31/10/2019
12.15
 2,610 12.09 12.15 12.09 0 0 0
30/10/2019
12.15
 11,070 12.09 12.15 12.09 0 0 0
29/10/2019
12.09
 3,000 11.89 12.09 11.81 0 0 0
28/10/2019
12.09
 20 12.09 12.09 12.09 0 0 0
25/10/2019
11.92
 20 11.95 11.95 11.92 0 0 0
24/10/2019
12.09
 630 12.09 12.09 12.09 0 0 0
23/10/2019
12.15
 2,220 12.15 12.26 12.15 0 0 0
22/10/2019
12.09
 3,270 11.81 12.09 11.81 0 0 0
21/10/2019
11.98
 17,050 12.09 12.09 11.81 0 0 0
18/10/2019
11.98
 29,560 11.81 11.98 11.81 0 0 0
17/10/2019
11.81
 67,430 11.81 11.86 11.81 0 0 0
16/10/2019
11.81
 16,160 11.81 11.81 11.81 0 0 0
15/10/2019
11.81
 24,480 11.92 11.92 11.81 0 0 0
14/10/2019
11.92
 17,030 11.53 11.92 11.53 0 0 0
11/10/2019
11.25
 9,360 11.39 11.70 11.25 0 0 0
10/10/2019
11.30
 2,190 11.70 11.70 11.30 0 0 0
09/10/2019
11.56
 6,650 11.53 11.81 11.53 0 0 0
08/10/2019
11.81
 210 11.33 11.81 11.81 0 0 0
07/10/2019
11.81
 6,340 11.33 11.81 11.25 0 0 0
04/10/2019
12.09
 6,240 11.92 12.09 11.25 0 0 0
03/10/2019
11.86
 1,760 12.31 12.31 11.84 0 0 0
02/10/2019
12.31
 4,040 12.09 12.31 12.09 0 0 0
01/10/2019
12.09
 2,440 12.37 12.37 12.09 0 0 0
30/09/2019
12.37
 1,050 12.12 12.37 12.12 0 0 0
27/09/2019
12.37
 3,470 12.37 12.37 12.03 0 0 0
26/09/2019
12.37
 3,030 12.20 12.37 12.20 0 0 0
25/09/2019
12.31
 9,520 12.31 12.37 12.12 0 0 0
24/09/2019
12.06
 1,910 12.37 12.37 12.06 0 0 0
23/09/2019
12.26
 3,060 12.34 12.37 12.26 0 0 0
20/09/2019
12.12
 800 12.37 12.37 12.12 0 0 0
19/09/2019
12.31
 1,220 12.15 12.31 12.12 0 0 0
18/09/2019
12.31
 110 12.34 12.34 12.31 0 0 0
17/09/2019
12.37
 3,800 12.31 12.43 12.20 0 0 0
16/09/2019
12.37
 6,700 12.31 12.37 12.03 0 0 0
13/09/2019
12.37
 5,260 12.31 12.37 12.20 0 0 0
12/09/2019
12.09
 3,170 12.29 12.37 12.09 0 0 0
11/09/2019
12.06
 480 12.06 12.26 12.06 0 0 0
10/09/2019
12.06
 740 12.17 12.17 11.98 0 0 0
09/09/2019
12.17
 3,680 12.23 12.23 12.09 0 0 0
06/09/2019
12.23
 560 12.17 12.34 12.17 0 0 0
05/09/2019
12.31
 360 12.34 12.34 12.31 0 0 0
04/09/2019
12.34
 5,970 12.15 12.34 12.09 0 0 0
03/09/2019
12.43
 5,090 12.15 12.60 12.15 0 0 0
30/08/2019
12.43
 6,180 12.37 12.48 12.09 0 0 0
29/08/2019
12.54
 820 12.65 12.65 12.31 0 0 0
28/08/2019
12.31
 2,950 12.37 12.37 12.31 0 0 0
27/08/2019
12.31
 6,890 12.65 12.65 12.31 0 0 0
26/08/2019
12.37
 5,320 12.43 12.43 12.37 0 0 0
23/08/2019
12.43
 8,900 12.71 12.93 12.29 0 0 0
22/08/2019
12.37
 4,190 12.37 12.37 12.37 0 0 0
21/08/2019
12.37
 5,970 12.93 12.93 12.37 0 0 0
20/08/2019
12.37
 4,910 12.65 12.65 12.31 0 0 0
19/08/2019
12.40
 620 12.26 12.76 12.26 0 0 0
16/08/2019
12.23
 9,040 12.37 12.37 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc