CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -8% 146,100 -3,500 0.0
6.70
7.60
6.70
2 tháng
(2026-08-05) 		-1.30 -15.85% 274,600 -16,000 -0.1
6.70
8.30
6.70
3 tháng
(2026-07-06) 		-2.60 -27.37% 4,997,400 -200 0.0
6.70
9.70
6.70
6 tháng
(2026-04-07) 		-1.10 -13.75% 25,568,000 -200 0.0
6.70
10.60
6.70
12 tháng
(2025-10-09) 		-5 -42.02% 50,568,200 -468,300 -5.4
6.70
12.20
6.70
24 tháng
(2024-10-14) 		-3.20 -31.68% 160,796,211 -962,300 -9.6
6.70
12.20
6.70
36 tháng
(2023-10-20) 		1.30 23.21% 297,500,945 -192,300 -2.0
4.70
12.20
6.70
60 tháng
(2021-11-01) 		-15.50 -69.20% 944,041,391 -175,062 -1.0
3.60
28.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
12.84
 111,900 12.77 12.92 12.70 0 0 0
26/12/2019
12.77
 94,405 12.92 12.92 12.70 0 0 0
25/12/2019
12.92
 102,300 13.14 13.21 12.84 0 0 0
24/12/2019
13.14
 119,300 13.28 13.35 12.99 0 0 0
23/12/2019
13.28
 227,000 12.92 13.35 12.77 0 0 0
20/12/2019
12.92
 141,000 12.77 12.99 12.77 0 0 0
19/12/2019
12.77
 202,300 12.55 12.84 12.41 0 0 0
18/12/2019
12.55
 191,500 12.33 12.62 12.19 0 0 0
17/12/2019
12.33
 158,000 12.33 12.48 12.19 0 0 0
16/12/2019
12.33
 150,200 12.11 12.41 12.11 0 0 0
13/12/2019
12.11
 104,900 12.04 12.19 11.97 0 0 0
12/12/2019
12.04
 90,900 12.11 12.11 12.04 0 0 0
11/12/2019
12.11
 126,300 12.04 12.11 12.04 0 0 0
10/12/2019
12.04
 99,700 12.04 12.11 11.97 0 0 0
09/12/2019
12.04
 89,450 12.26 12.26 12.04 0 0 0
06/12/2019
12.19
 106,200 12.04 12.26 11.97 0 0 0
05/12/2019
12.04
 143,900 12.19 12.41 11.90 0 0 0
04/12/2019
12.19
 192,200 12.41 12.48 12.04 0 0 0
03/12/2019
12.41
 128,100 12.55 12.70 12.33 0 0 0
02/12/2019
12.62
 117,700 12.70 12.77 12.55 0 0 0
29/11/2019
12.70
 157,351 12.41 12.77 12.26 0 0 0
28/11/2019
12.33
 307,900 11.24 12.33 11.24 7,500 0 0.1
27/11/2019
11.24
 227,200 10.87 11.38 10.87 0 0 0
26/11/2019
10.80
 179,000 10.80 10.95 10.80 0 0 0
25/11/2019
10.80
 140,100 10.80 10.95 10.80 0 0 0
22/11/2019
10.80
 102,200 10.95 10.95 10.80 0 0 0
21/11/2019
10.95
 192,900 10.95 11.02 10.80 0 0 0
20/11/2019
11.02
 112,000 11.02 11.09 10.87 0 0 0
19/11/2019
11.09
 130,700 10.95 11.09 10.95 0 0 0
18/11/2019
10.95
 122,000 10.95 11.02 10.80 0 0 0
15/11/2019
11.02
 94,900 10.95 11.02 10.80 0 0 0
14/11/2019
10.95
 148,600 10.95 10.95 10.80 0 0 0
13/11/2019
10.95
 237,900 11.02 11.17 10.87 0 0 0
12/11/2019
11.09
 195,700 11.17 11.24 10.95 0 0 0
11/11/2019
11.17
 256,263 11.17 11.17 11.02 0 0 0
08/11/2019
11.17
 112,500 11.24 11.24 11.09 0 0 0
07/11/2019
11.24
 175,500 11.31 11.31 11.17 0 0 0
06/11/2019
11.38
 237,100 11.31 11.38 11.17 0 0 0
05/11/2019
11.31
 206,500 11.31 11.38 11.24 0 0 0
04/11/2019
11.38
 180,700 11.38 11.53 11.38 0 6,000 -0.1
01/11/2019
11.38
 155,200 11.53 11.60 11.24 0 0 0
31/10/2019
11.53
 130,100 11.60 11.68 11.53 0 0 0
30/10/2019
11.60
 291,000 11.53 11.75 11.46 0 0 0
29/10/2019
11.53
 238,700 11.38 11.60 11.38 0 0 0
28/10/2019
11.38
 313,600 10.80 11.53 10.80 0 0 0
25/10/2019
11.46
 181,400 11.53 11.60 11.31 0 0 0
24/10/2019
11.53
 229,730 11.60 11.82 11.53 0 0 0
23/10/2019
11.60
 282,600 11.60 11.68 11.46 0 0 0
22/10/2019
11.60
 80,700 11.68 11.68 11.46 0 0 0
21/10/2019
11.68
 105,100 11.90 11.90 11.68 0 0 0
18/10/2019
11.90
 210,900 12.04 12.11 11.82 0 0 0
17/10/2019
12.04
 179,500 12.11 12.41 12.04 0 0 0
16/10/2019
12.19
 234,900 11.97 12.26 11.97 0 0 0
15/10/2019
11.82
 184,100 11.60 11.82 11.60 0 0 0
14/10/2019
11.53
 131,820 11.53 11.53 11.24 0 0 0
11/10/2019
11.53
 108,110 11.53 11.53 11.46 0 0 0
10/10/2019
11.53
 175,600 11.68 11.75 11.53 0 0 0
09/10/2019
11.60
 135,830 11.82 11.82 11.60 0 0 0
08/10/2019
11.82
 208,202 11.75 11.90 11.75 0 0 0
07/10/2019
11.75
 189,200 11.68 11.82 11.68 0 0 0
04/10/2019
11.68
 142,200 11.75 11.75 11.68 0 0 0
03/10/2019
11.75
 128,405 11.75 11.75 11.68 0 0 0
02/10/2019
11.75
 174,400 11.82 11.82 11.68 0 0 0
01/10/2019
11.90
 172,110 12.04 12.04 11.82 0 0 0
30/09/2019
12.11
 198,500 12.19 12.19 11.90 0 0 0
27/09/2019
12.19
 152,510 12.26 12.48 12.19 0 0 0
26/09/2019
12.26
 294,500 11.90 12.41 11.90 0 0 0
25/09/2019
11.90
 256,700 11.68 11.97 11.68 0 0 0
24/09/2019
11.75
 204,610 11.68 11.82 11.68 0 0 0
23/09/2019
11.60
 303,600 11.53 11.75 11.53 0 0 0
20/09/2019
11.46
 257,383 11.60 11.75 11.24 0 0 0
19/09/2019
11.60
 114,100 11.82 11.82 11.60 0 0 0
18/09/2019
11.82
 167,000 11.82 11.90 11.60 0 0 0
17/09/2019
11.90
 189,223 11.75 12.19 11.75 0 0 0
16/09/2019
11.75
 138,110 11.68 11.82 11.60 0 0 0
13/09/2019
11.68
 80,800 11.75 11.75 11.68 0 0 0
12/09/2019
11.68
 307,900 11.82 12.04 11.68 0 0 0
11/09/2019
11.82
 231,500 11.82 11.82 11.60 0 0 0
10/09/2019
11.82
 200,400 11.82 11.97 11.68 0 0 0
09/09/2019
11.82
 156,400 11.90 11.97 11.75 0 0 0
06/09/2019
11.90
 168,000 11.82 11.97 11.75 6,000 0 0.1
05/09/2019
11.82
 202,500 11.68 11.90 11.68 0 0 0
04/09/2019
11.75
 159,818 11.90 11.97 11.68 0 0 0
03/09/2019
12.11
 302,213 12.04 12.26 12.04 0 0 0
30/08/2019
12.04
 214,400 11.90 12.04 11.82 0 0 0
29/08/2019
11.90
 200,810 11.90 11.90 11.75 0 0 0
28/08/2019
11.82
 142,004 11.75 11.90 11.68 0 0 0
27/08/2019
11.82
 102,800 11.82 11.82 11.68 0 0 0
26/08/2019
11.75
 121,015 11.60 11.82 11.60 0 0 0
23/08/2019
11.82
 176,701 11.60 11.97 11.46 0 0 0
22/08/2019
11.68
 144,710 11.75 11.82 11.31 0 0 0
21/08/2019
11.90
 173,210 11.97 12.26 11.90 0 0 0
20/08/2019
11.97
 291,000 11.68 12.04 11.68 0 0 0
19/08/2019
11.68
 455,500 12.55 12.62 11.46 0 0 0
16/08/2019
12.70
 350,654 12.41 12.77 12.41 0 0 0
15/08/2019
12.26
 352,383 11.53 12.26 11.53 0 0 0
14/08/2019
11.68
 268,700 11.09 11.82 11.09 0 0 0
13/08/2019
11.31
 401,108 11.09 11.31 10.95 0 0 0
12/08/2019
11.09
 351,400 11.02 11.17 10.95 0 0 0
09/08/2019
11.02
 98,323 11.02 11.09 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc