Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
10.23
|
3,517 | 10.17 | 10.23 | 10.17 | 0 | 0 | 0 |
27/11/2017 |
10.17
|
1,736 | 10.01 | 10.17 | 10.01 | 0 | 0 | 0 |
24/11/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
23/11/2017 |
10.01
|
2,100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
22/11/2017 |
9.86
|
1,155 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
21/11/2017 |
9.24
|
1,000 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/11/2017 |
10.01
|
2,043 | 10.04 | 10.04 | 10.01 | 0 | 0 | 0 |
17/11/2017 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
16/11/2017 |
10.17
|
600 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
15/11/2017 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
14/11/2017 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
13/11/2017 |
10.01
|
2,500 | 10.07 | 10.07 | 10.01 | 0 | 0 | 0 |
10/11/2017 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
09/11/2017 |
10.04
|
68 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
08/11/2017 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
07/11/2017 |
10.04
|
500 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
06/11/2017 |
11.06
|
475 | 10.20 | 11.06 | 10.20 | 0 | 0 | 0 |
03/11/2017 |
10.26
|
500 | 10.17 | 10.26 | 10.17 | 0 | 0 | 0 |
02/11/2017 |
10.51
|
107 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
01/11/2017 |
10.47
|
2,613 | 10.47 | 11.40 | 10.47 | 0 | 0 | 0 |
31/10/2017 |
10.44
|
4,200 | 9.89 | 10.47 | 9.86 | 0 | 0 | 0 |
30/10/2017 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
27/10/2017 |
9.89
|
1,600 | 9.89 | 10.47 | 9.89 | 0 | 0 | 0 |
26/10/2017 |
9.83
|
1,400 | 9.86 | 10.32 | 9.83 | 0 | 0 | 0 |
25/10/2017 |
9.74
|
600 | 9.03 | 9.74 | 9.03 | 0 | 0 | 0 |
24/10/2017 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
23/10/2017 |
9.83
|
919 | 9.77 | 9.83 | 9.77 | 0 | 0 | 0 |
20/10/2017 |
10.91
|
580 | 11.03 | 11.03 | 10.91 | 0 | 0 | 0 |
19/10/2017 |
10.63
|
1,092 | 9.89 | 10.63 | 9.86 | 0 | 0 | 0 |
18/10/2017 |
9.89
|
741 | 9.86 | 9.89 | 9.86 | 0 | 0 | 0 |
17/10/2017 |
9.89
|
5,539 | 9.89 | 10.41 | 9.86 | 0 | 0 | 0 |
16/10/2017 |
9.86
|
740 | 9.89 | 9.89 | 9.86 | 0 | 0 | 0 |
13/10/2017 |
10.20
|
2,946 | 10.91 | 10.91 | 10.17 | 0 | 0 | 0 |
12/10/2017 |
10.94
|
3,296 | 11.09 | 11.40 | 10.47 | 0 | 0 | 0 |
11/10/2017 |
10.94
|
9,189 | 9.86 | 10.94 | 9.86 | 0 | 0 | 0 |
10/10/2017 |
9.70
|
3,724 | 9.12 | 9.86 | 9.12 | 0 | 0 | 0 |
09/10/2017 |
9.06
|
2,236 | 9.06 | 9.06 | 9.00 | 0 | 0 | 0 |
06/10/2017 |
8.93
|
90 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
05/10/2017 |
8.93
|
44 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
04/10/2017 |
8.93
|
704 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
03/10/2017 |
8.93
|
1,200 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
02/10/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
29/09/2017 |
9.03
|
2,204 | 8.84 | 9.03 | 8.84 | 0 | 0 | 0 |
28/09/2017 |
8.84
|
1,722 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
27/09/2017 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
26/09/2017 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
25/09/2017 |
8.81
|
1,835 | 8.84 | 8.84 | 8.81 | 0 | 0 | 0 |
22/09/2017 |
8.81
|
2,400 | 8.81 | 8.84 | 8.81 | 0 | 0 | 0 |
21/09/2017 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
20/09/2017 |
8.81
|
2,312 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
19/09/2017 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
18/09/2017 |
8.81
|
1,719 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
15/09/2017 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
14/09/2017 |
8.81
|
200 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
13/09/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
12/09/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
11/09/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/09/2017 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
07/09/2017 |
8.78
|
1,000 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
06/09/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
05/09/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
01/09/2017 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
31/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
29/08/2017 |
8.72
|
51 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
28/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
25/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
24/08/2017 |
8.72
|
500 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
23/08/2017 |
8.72
|
25 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
22/08/2017 |
8.72
|
1,400 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
21/08/2017 |
8.72
|
3,600 | 8.75 | 8.75 | 8.72 | 0 | 0 | 0 |
18/08/2017 |
8.63
|
60 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
17/08/2017 |
8.63
|
400 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
16/08/2017 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
15/08/2017 |
8.72
|
915 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
14/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
11/08/2017 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
10/08/2017 |
8.72
|
618 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
09/08/2017 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/08/2017 |
8.78
|
500 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
07/08/2017 |
8.81
|
649 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
04/08/2017 |
8.78
|
2,160 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/08/2017 |
8.78
|
2,200 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/08/2017 |
8.78
|
1,200 | 8.78 | 8.81 | 8.78 | 0 | 0 | 0 |
01/08/2017 |
8.78
|
200 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
31/07/2017 |
8.78
|
922 | 8.78 | 8.78 | 8.63 | 0 | 0 | 0 |
28/07/2017 |
8.93
|
2,200 | 8.81 | 8.93 | 8.81 | 0 | 0 | 0 |
27/07/2017 |
8.87
|
4,500 | 8.63 | 8.87 | 8.32 | 0 | 0 | 0 |
26/07/2017 |
8.78
|
300 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
25/07/2017 |
8.63
|
200 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
24/07/2017 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
21/07/2017 |
8.87
|
1,500 | 8.87 | 8.87 | 8.78 | 0 | 0 | 0 |
20/07/2017 |
8.87
|
7 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
19/07/2017 |
8.81
|
695 | 8.93 | 8.93 | 8.81 | 0 | 0 | 0 |
18/07/2017 |
8.56
|
1,903 | 9.24 | 9.24 | 8.47 | 0 | 0 | 0 |
17/07/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/07/2017 |
8.78
|
4,513 | 8.01 | 8.78 | 8.01 | 0 | 0 | 0 |
13/07/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/07/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/07/2017 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |