CTCP Bao bì nhựa Tân Tiến (ttp)

69
-0.50
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3 -4.17% 38,600 100 0.0
62
76
69
2 tháng
(2024-09-16) 		-12 -14.81% 51,000 100 0.0
62
91.20
69
3 tháng
(2024-08-19) 		-19.40 -21.95% 61,900 100 0.0
62
98.60
69
6 tháng
(2024-05-20) 		-61.49 -47.12% 274,800 399 0.1
62
130.49
69
12 tháng
(2023-11-21) 		25.40 58.25% 420,220 -200 -0.0
39.64
130.49
69
24 tháng
(2022-11-28) 		43.03 165.73% 538,184 480 -0.0
17.88
130.49
69
36 tháng
(2021-12-01) 		37.44 118.62% 544,175 480 -0.0
17.88
130.49
69
60 tháng
(2019-12-12) 		45.88 198.50% 665,403 -1,136 -0.1
13.79
130.49
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
24/01/2018
24.04
 908 24.04 24.04 24.04 0 0 0
23/01/2018
20.95
 110 20.95 20.95 20.95 0 0 0
22/01/2018
24.64
 10 24.64 24.64 24.64 0 0 0
19/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
18/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
17/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
16/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
15/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
12/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
11/01/2018
26.35
 2,600 23.71 26.35 23.71 0 0 0
10/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
09/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
08/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
04/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
03/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
02/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
29/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/12/2017
23.71
 20 23.71 23.71 23.71 0 0 0
08/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/12/2017
23.71
 40 23.71 23.71 23.71 0 0 0
01/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/11/2017
23.71
 100 23.71 23.71 23.71 0 0 0
02/11/2017
21.08
 0 21.08 21.08 21.08 0 0 0
01/11/2017
21.08
 0 21.08 21.08 21.08 0 0 0
31/10/2017
21.08
 400 21.08 21.08 21.08 0 0 0
30/10/2017
21.08
 1,200 22.40 22.40 21.08 0 0 0
27/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
26/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
25/10/2017
21.08
 2,400 21.08 21.08 21.08 0 2,400 -0.1
24/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
23/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
20/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
19/10/2017
21.08
 600 21.14 21.14 21.08 0 0 0
18/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
17/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
16/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
13/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
12/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
11/10/2017
22.07
 100 22.07 22.07 22.07 100 0 0.0
10/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
09/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
06/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
05/10/2017
21.74
 110 21.74 21.74 21.74 0 0 0
04/10/2017
20.75
 0 20.75 20.75 20.75 0 0 0
03/10/2017
20.75
 100 20.75 20.75 20.75 0 0 0
02/10/2017
20.16
 0 20.16 20.16 20.16 0 0 0
29/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
28/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
27/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
26/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
25/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
22/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
21/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
20/09/2017
20.16
 0 20.16 20.16 20.16 0 0 0
19/09/2017
19.83
 400 20.49 20.49 19.83 0 0 0
18/09/2017
20.42
 1,300 21.08 21.08 20.42 0 0 0
15/09/2017
22.07
 10 22.07 22.07 22.07 0 0 0
14/09/2017
22.07
 0 22.07 22.07 22.07 0 0 0
13/09/2017
22.07
 0 22.07 22.07 22.07 0 0 0
12/09/2017
21.74
 200 22.40 22.40 21.74 0 0 0
11/09/2017
22.40
 0 22.40 22.40 22.40 0 0 0
08/09/2017
22.40
 20 22.40 22.40 22.40 0 0 0
07/09/2017
22.40
 100 22.40 22.40 22.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |