CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
21.21
 100 21.21 21.21 21.21 0 0 0
28/02/2018
20.55
 0 20.55 20.55 20.55 0 0 0
27/02/2018
20.55
 0 20.55 20.55 20.55 0 0 0
26/02/2018
20.55
 300 20.55 20.55 20.55 0 0 0
23/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
22/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
21/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
13/02/2018
24.04
 410 24.04 24.04 24.04 0 0 0
12/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
09/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
08/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
07/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
06/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
05/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
02/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
01/02/2018
24.04
 0 24.04 24.04 24.04 0 0 0
31/01/2018
24.04
 1,000 24.04 24.04 24.04 1,000 0 0.0
30/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
29/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
26/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
25/01/2018
24.04
 0 24.04 24.04 24.04 0 0 0
24/01/2018
24.04
 908 24.04 24.04 24.04 0 0 0
23/01/2018
20.95
 110 20.95 20.95 20.95 0 0 0
22/01/2018
24.64
 10 24.64 24.64 24.64 0 0 0
19/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
18/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
17/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
16/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
15/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
12/01/2018
24.64
 0 24.64 24.64 24.64 0 0 0
11/01/2018
26.35
 2,600 23.71 26.35 23.71 0 0 0
10/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
09/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
08/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
04/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
03/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
02/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
29/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/12/2017
23.71
 20 23.71 23.71 23.71 0 0 0
08/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/12/2017
23.71
 40 23.71 23.71 23.71 0 0 0
01/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/11/2017
23.71
 100 23.71 23.71 23.71 0 0 0
02/11/2017
21.08
 0 21.08 21.08 21.08 0 0 0
01/11/2017
21.08
 0 21.08 21.08 21.08 0 0 0
31/10/2017
21.08
 400 21.08 21.08 21.08 0 0 0
30/10/2017
21.08
 1,200 22.40 22.40 21.08 0 0 0
27/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
26/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
25/10/2017
21.08
 2,400 21.08 21.08 21.08 0 2,400 -0.1
24/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
23/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
20/10/2017
21.08
 0 21.08 21.08 21.08 0 0 0
19/10/2017
21.08
 600 21.14 21.14 21.08 0 0 0
18/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
17/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
16/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
13/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
12/10/2017
22.07
 0 22.07 22.07 22.07 0 0 0
11/10/2017
22.07
 100 22.07 22.07 22.07 100 0 0.0
10/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
09/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
06/10/2017
21.74
 0 21.74 21.74 21.74 0 0 0
05/10/2017
21.74
 110 21.74 21.74 21.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc