CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.06
0.05
(4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.60
 372,830 2.64 2.67 2.60 0 0 0
03/01/2020
2.64
 280,360 2.66 2.72 2.64 0 0 0
02/01/2020
2.66
 289,740 2.64 2.69 2.61 0 0 0
31/12/2019
2.64
 488,820 2.59 2.65 2.58 0 0 0
30/12/2019
2.65
 474,230 2.65 2.69 2.64 0 0 0
27/12/2019
2.69
 312,330 2.78 2.78 2.68 0 0 0
26/12/2019
2.70
 240,960 2.70 2.73 2.69 0 0 0
25/12/2019
2.70
 558,190 2.75 2.77 2.70 0 0 0
24/12/2019
2.76
 474,780 2.79 2.82 2.74 0 0 0
23/12/2019
2.79
 537,420 2.74 2.79 2.74 0 0 0
20/12/2019
2.74
 737,320 2.83 2.83 2.71 0 0 0
19/12/2019
2.74
 1,733,400 2.64 2.78 2.64 0 0 0
18/12/2019
2.60
 340,170 2.56 2.61 2.56 0 0 0
17/12/2019
2.58
 527,210 2.53 2.62 2.53 0 0 0
16/12/2019
2.55
 410,690 2.59 2.59 2.52 0 0 0
13/12/2019
2.57
 366,400 2.52 2.62 2.52 0 0 0
12/12/2019
2.52
 676,910 2.64 2.64 2.45 0 0 0
11/12/2019
2.60
 242,750 2.60 2.65 2.60 0 0 0
10/12/2019
2.58
 952,950 2.67 2.70 2.55 0 0 0
09/12/2019
2.61
 1,285,160 2.79 2.80 2.60 0 0 0
06/12/2019
2.79
 300,370 2.79 2.82 2.79 0 0 0
05/12/2019
2.81
 332,760 2.82 2.83 2.79 0 0 0
04/12/2019
2.82
 163,130 2.83 2.83 2.80 0 0 0
03/12/2019
2.80
 707,200 2.79 2.83 2.78 0 0 0
02/12/2019
2.79
 348,980 2.80 2.90 2.79 0 0 0
29/11/2019
2.79
 363,540 2.80 2.84 2.79 0 0 0
28/11/2019
2.80
 439,250 2.81 2.84 2.80 0 0 0
27/11/2019
2.81
 365,950 2.84 2.84 2.79 0 0 0
26/11/2019
2.80
 248,910 2.79 2.83 2.79 0 0 0
25/11/2019
2.79
 479,140 2.85 2.85 2.78 0 0 0
22/11/2019
2.79
 630,110 2.83 2.88 2.79 0 0 0
21/11/2019
2.85
 405,170 2.85 2.88 2.82 0 0 0
20/11/2019
2.90
 506,410 2.99 2.99 2.85 0 0 0
19/11/2019
2.95
 1,766,730 2.76 2.97 2.76 0 0 0
18/11/2019
2.78
 280,310 2.78 2.80 2.77 0 0 0
15/11/2019
2.79
 362,890 2.81 2.83 2.78 0 0 0
14/11/2019
2.81
 498,630 2.82 2.82 2.78 0 0 0
13/11/2019
2.80
 238,030 2.83 2.84 2.80 0 0 0
12/11/2019
2.84
 404,040 2.80 2.84 2.78 0 0 0
11/11/2019
2.79
 347,170 2.80 2.83 2.78 0 0 0
08/11/2019
2.80
 374,870 2.80 2.85 2.78 0 0 0
07/11/2019
2.78
 231,080 2.82 2.82 2.78 0 0 0
06/11/2019
2.79
 568,200 2.80 2.85 2.79 0 0 0
05/11/2019
2.82
 537,120 2.77 2.85 2.76 0 0 0
04/11/2019
2.78
 468,870 2.85 2.85 2.75 0 0 0
01/11/2019
2.81
 558,660 2.85 2.85 2.80 0 0 0
31/10/2019
2.83
 1,269,440 2.93 2.94 2.81 0 0 0
30/10/2019
2.97
 573,490 3.02 3.03 2.95 0 0 0
29/10/2019
2.96
 573,100 2.90 3 2.90 0 0 0
28/10/2019
2.90
 451,510 2.99 2.99 2.88 0 0 0
25/10/2019
2.95
 400,870 2.99 2.99 2.94 0 0 0
24/10/2019
2.99
 492,060 3.01 3.03 2.96 0 0 0
23/10/2019
3.01
 670,920 2.94 3.05 2.93 0 0 0
22/10/2019
2.98
 1,004,070 2.96 3.06 2.93 0 0 0
21/10/2019
2.96
 857,150 2.83 3.01 2.80 0 0 0
18/10/2019
2.83
 375,300 2.83 2.86 2.80 0 0 0
17/10/2019
2.83
 356,350 2.83 2.88 2.80 0 0 0
16/10/2019
2.83
 299,200 2.83 2.90 2.82 0 0 0
15/10/2019
2.87
 223,550 2.90 2.92 2.85 0 0 0
14/10/2019
2.92
 737,100 3.04 3.04 2.92 0 0 0
11/10/2019
2.93
 1,240,170 2.77 2.93 2.75 0 0 0
10/10/2019
2.74
 255,440 2.75 2.80 2.73 0 0 0
09/10/2019
2.75
 306,470 2.83 2.83 2.75 0 0 0
08/10/2019
2.80
 218,930 2.87 2.85 2.79 0 0 0
07/10/2019
2.82
 161,610 2.87 2.89 2.82 0 0 0
04/10/2019
2.87
 159,990 2.89 2.89 2.81 0 0 0
03/10/2019
2.80
 205,030 2.77 2.88 2.77 0 0 0
02/10/2019
2.78
 513,390 2.82 2.83 2.65 0 0 0
01/10/2019
2.82
 371,730 2.84 2.87 2.82 0 0 0
30/09/2019
2.84
 346,460 2.88 2.88 2.83 0 0 0
27/09/2019
2.86
 348,830 2.87 2.89 2.86 0 0 0
26/09/2019
2.87
 307,230 2.88 2.88 2.85 0 0 0
25/09/2019
2.86
 194,950 2.85 2.88 2.84 0 0 0
24/09/2019
2.85
 496,060 2.85 2.88 2.84 0 0 0
23/09/2019
2.85
 395,200 2.95 2.95 2.85 0 0 0
20/09/2019
2.91
 606,630 2.89 3.03 2.89 0 0 0
19/09/2019
2.86
 427,160 2.84 2.90 2.84 0 0 0
18/09/2019
2.88
 541,810 3 2.92 2.87 0 0 0
17/09/2019
2.90
 602,760 3 2.95 2.89 0 0 0
16/09/2019
2.92
 573,370 3 3.08 2.92 0 0 0
13/09/2019
2.92
 174,380 3 3.02 2.92 0 0 0
12/09/2019
3
 1,281,130 2.90 3 2.85 0 0 0
11/09/2019
2.85
 307,650 2.90 2.91 2.85 0 0 0
10/09/2019
2.90
 409,920 2.96 2.96 2.88 0 0 0
09/09/2019
2.93
 142,150 2.97 2.98 2.93 0 0 0
06/09/2019
2.96
 532,270 2.98 2.98 2.92 0 0 0
05/09/2019
2.98
 426,860 3.03 3.03 2.97 0 0 0
04/09/2019
3
 530,830 3.06 3.04 2.97 0 0 0
03/09/2019
3
 788,080 3.06 3.09 3 0 0 0
30/08/2019
3.06
 528,010 3.06 3.08 3.06 0 0 0
29/08/2019
3.06
 172,780 3.07 3.08 3.06 0 0 0
28/08/2019
3.07
 268,190 3.10 3.10 3.06 0 0 0
27/08/2019
3.06
 403,400 3.07 3.10 3.06 0 0 0
26/08/2019
3.07
 495,360 3.08 3.10 3.06 0 0 0
23/08/2019
3.08
 361,700 3.08 3.10 3.08 0 0 0
22/08/2019
3.10
 447,180 3.08 3.12 3.08 0 0 0
21/08/2019
3.09
 914,890 3.14 3.14 3.08 0 0 0
20/08/2019
3.14
 443,280 3.15 3.17 3.13 0 0 0
19/08/2019
3.15
 657,670 3.08 3.18 3.08 0 0 0
16/08/2019
3.08
 562,380 3.07 3.12 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc