CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -0.95% 7,049 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23) 		0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-23) 		-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27) 		-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-27) 		2.34 3.90% 729,030 -14,800 -1.0
57.20
82.35
62.30
24 tháng
(2022-12-02) 		21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-07) 		10.95 21.33% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-18) 		20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
43.95
 0 43.95 43.95 43.95 0 0 0
30/01/2018
43.95
 0 43.95 43.95 43.95 0 0 0
29/01/2018
43.95
 200 43.95 43.95 43.95 200 200 0
26/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
25/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
24/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
23/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
22/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
19/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
18/01/2018
43.59
 0 43.59 43.59 43.59 0 0 0
17/01/2018
43.59
 1,000 43.59 43.59 43.59 0 0 0
16/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
15/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
12/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
11/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
10/01/2018
43.23
 100 43.23 43.23 43.23 0 0 0
09/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
08/01/2018: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
05/01/2018
43.23
 0 43.23 43.23 43.23 0 0 0
04/01/2018
43.23
 100 43.23 43.23 43.23 100 100 0
03/01/2018
43.58
 1,100 42.52 43.58 42.52 100 0 0.0
02/01/2018
48.90
 0 48.90 48.90 48.90 0 0 0
29/12/2017
48.90
 0 48.90 48.90 48.90 0 0 0
28/12/2017
48.90
 0 48.90 48.90 48.90 0 0 0
27/12/2017
48.90
 0 48.90 48.90 48.90 0 0 0
26/12/2017
48.90
 0 48.90 48.90 48.90 0 0 0
25/12/2017
48.90
 0 48.90 48.90 48.90 0 0 0
22/12/2017
48.90
 1,000 48.90 48.90 48.90 1,000 1,000 0
21/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
20/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
19/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
18/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
15/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
14/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
13/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
12/12/2017
43.58
 0 43.58 43.58 43.58 0 0 0
11/12/2017
43.58
 200 43.58 43.58 43.58 200 0 0.0
08/12/2017
43.30
 0 43.30 43.30 43.30 0 0 0
07/12/2017
43.30
 0 43.30 43.30 43.30 0 0 0
06/12/2017
43.30
 0 43.30 43.30 43.30 0 0 0
05/12/2017
43.30
 18,800 43.30 43.30 43.30 0 0 0
04/12/2017
43.44
 0 43.44 43.44 43.44 0 0 0
01/12/2017
43.58
 1,600 43.30 43.58 43.30 600 0 0.0
30/11/2017
43.30
 200 43.30 43.30 43.30 200 200 0
29/11/2017
49.68
 100 49.68 49.68 49.68 0 0 0
28/11/2017
43.23
 100 43.23 43.23 43.23 0 0 0
27/11/2017
41.03
 500 41.03 41.03 41.03 0 0 0
24/11/2017
40.39
 3,100 40.25 40.39 40.25 2,100 0 0.1
23/11/2017
40.25
 6,000 40.04 40.25 40.04 2,900 0 0.2
22/11/2017
39.61
 4,700 39.47 39.69 39.47 1,100 0 0.1
21/11/2017
39.47
 1,400 39.54 39.54 39.47 1,000 0 0.1
20/11/2017
40.39
 1,100 39.47 40.39 39.47 0 1,000 -0.1
17/11/2017
38.98
 1,500 38.69 39.69 38.69 0 1,300 -0.1
16/11/2017
38.13
 700 38.13 38.13 38.13 0 700 -0.0
15/11/2017
38.06
 900 38.06 38.06 38.06 500 0 0.0
14/11/2017
38.06
 0 38.06 38.06 38.06 0 0 0
13/11/2017
38.06
 0 38.06 38.06 38.06 0 0 0
10/11/2017
38.06
 0 38.06 38.06 38.06 0 0 0
09/11/2017
38.27
 700 36.99 38.27 36.99 0 500 -0.0
08/11/2017
36.85
 100 36.85 36.85 36.85 0 0 0
07/11/2017
35.43
 0 35.43 35.43 35.43 0 0 0
06/11/2017
35.43
 0 35.43 35.43 35.43 0 0 0
03/11/2017
35.43
 200 35.43 35.43 35.43 0 0 0
02/11/2017
35.43
 700 35.43 35.43 35.43 0 0 0
01/11/2017
35.43
 1,000 35.43 35.43 35.43 0 0 0
31/10/2017
35.43
 1,600 35.43 35.43 35.43 0 0 0
30/10/2017
35.43
 400 35.43 35.43 35.43 0 0 0
27/10/2017
35.43
 3,400 34.72 35.43 34.72 0 0 0
26/10/2017
34.02
 200 34.02 34.02 34.02 0 0 0
25/10/2017
32.60
 100 32.60 32.60 32.60 0 0 0
24/10/2017
31.18
 1,400 31.18 31.18 31.18 0 0 0
23/10/2017
31.18
 2,200 31.18 31.18 31.18 0 0 0
20/10/2017
31.89
 100 31.89 31.89 31.89 100 0 0.0
19/10/2017
31.89
 300 31.89 31.89 31.89 200 0 0.0
18/10/2017
32.53
 0 32.53 32.53 32.53 0 0 0
17/10/2017
32.60
 900 32.53 32.60 32.53 700 0 0
16/10/2017
30.47
 0 30.47 30.47 30.47 0 0 0
13/10/2017
30.47
 0 30.47 30.47 30.47 0 0 0
12/10/2017
30.47
 0 30.47 30.47 30.47 0 0 0
11/10/2017
30.47
 100 30.47 30.47 30.47 0 0 0
10/10/2017
31.18
 0 31.18 31.18 31.18 0 0 0
09/10/2017
31.18
 1,400 31.25 31.25 31.18 0 0 0
06/10/2017
31.61
 1,000 31.61 31.61 31.61 0 0 0
05/10/2017
31.61
 0 31.61 31.61 31.61 0 0 0
04/10/2017
31.61
 600 31.61 31.61 31.61 0 0 0
03/10/2017
31.61
 0 31.61 31.61 31.61 0 0 0
02/10/2017
31.61
 0 31.61 31.61 31.61 0 0 0
29/09/2017
31.54
 31,100 31.18 31.89 31.18 1,000 0 0.0
28/09/2017
29.91
 0 29.91 29.91 29.91 0 0 0
27/09/2017
29.91
 100 29.91 29.91 29.91 0 0 0
26/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
25/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
22/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
21/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
20/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
19/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
18/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
15/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0
14/09/2017
32.60
 1,000 32.60 32.60 32.60 0 0 0
13/09/2017
32.60
 100 32.60 32.60 32.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |