CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.55
 324,820 2.70 2.70 2.55 0 0 0
03/01/2020
2.70
 951,100 2.67 2.70 2.54 0 0 0
02/01/2020
2.67
 344,810 2.71 2.76 2.64 0 0 0
31/12/2019
2.77
 238,140 2.57 2.77 2.52 0 0 0
30/12/2019
2.59
 865,320 2.59 2.60 2.41 0 0 0
27/12/2019
2.59
 1,765,260 2.69 2.74 2.55 0 0 0
26/12/2019
2.74
 800,810 2.84 2.84 2.66 0 0 0
25/12/2019
2.84
 1,491,710 2.79 2.90 2.74 0 0 0
24/12/2019
2.84
 1,448,340 2.88 2.92 2.82 0 0 0
23/12/2019
2.86
 1,213,540 2.68 2.86 2.68 0 0 0
20/12/2019
2.68
 1,247,940 2.46 2.68 2.46 0 0 0
19/12/2019
2.51
 1,498,180 2.54 2.61 2.48 0 0 0
18/12/2019
2.66
 2,218,380 2.80 2.88 2.66 0 0 0
17/12/2019
2.86
 2,782,290 2.97 3.07 2.74 0 0 0
16/12/2019
2.93
 1,838,780 2.79 3.00 2.79 0 0 0
13/12/2019
2.81
 1,469,380 2.79 2.92 2.79 0 0 0
12/12/2019
2.78
 1,533,160 2.82 2.90 2.77 0 0 0
11/12/2019
2.88
 1,456,640 2.87 2.99 2.72 0 0 0
10/12/2019
2.83
 1,774,670 2.65 2.83 2.65 0 0 0
09/12/2019
2.65
 2,229,640 2.56 2.65 2.51 0 0 0
06/12/2019
2.48
 2,301,530 2.32 2.48 2.32 0 0 0
05/12/2019
2.32
 1,416,310 2.32 2.47 2.17 0 0 0
04/12/2019
2.32
 726,370 2.30 2.38 2.24 0 0 0
03/12/2019
2.38
 1,364,540 2.27 2.44 2.15 0 0 0
02/12/2019
2.29
 2,827,310 2.30 2.41 2.29 0 0 0
29/11/2019
2.46
 2,636,560 2.65 2.70 2.42 0 0 0
28/11/2019
2.53
 634,050 2.47 2.53 2.42 0 0 0
27/11/2019
2.36
 3,949,190 2.06 2.36 2.06 0 0 0
26/11/2019
2.21
 347,320 2.21 2.21 2.21 0 0 0
25/11/2019
2.37
 357,180 2.37 2.37 2.37 0 0 0
22/11/2019
2.54
 571,070 2.54 2.54 2.54 0 0 0
21/11/2019
2.73
 554,540 2.73 2.73 2.73 0 0 0
20/11/2019
2.93
 1,608,210 3.15 3.19 2.93 0 0 0
19/11/2019
3.15
 6,332,530 3.11 3.33 3.11 0 0 0
18/11/2019
3.33
 341,120 3.33 3.33 3.33 0 0 0
15/11/2019
3.58
 2,643,260 3.73 3.84 3.58 0 0 0
14/11/2019
3.84
 4,303,370 3.63 3.88 3.63 0 0 0
13/11/2019
3.63
 5,947,820 3.50 3.63 3.42 0 0 0
12/11/2019
3.40
 3,933,240 3.18 3.40 3.15 0 0 0
11/11/2019
3.18
 1,849,760 3.18 3.19 3.08 0 0 0
08/11/2019
3.17
 2,942,060 3.06 3.18 3.06 0 0 0
07/11/2019
3.06
 1,542,180 3.09 3.13 3.06 0 0 0
06/11/2019
3.00
 2,063,420 2.83 3.00 2.83 0 0 0
05/11/2019
2.86
 1,045,890 2.96 3.01 2.83 0 0 0
04/11/2019
2.97
 1,597,800 3.04 3.11 2.95 0 0 0
01/11/2019
3.00
 3,269,100 2.82 3.01 2.63 0 0 0
31/10/2019
2.82
 1,608,790 2.81 2.94 2.81 0 0 0
30/10/2019
2.81
 1,296,160 2.79 2.96 2.78 0 0 0
29/10/2019
2.78
 1,516,100 2.60 2.78 2.60 0 0 0
28/10/2019
2.60
 1,666,020 2.56 2.73 2.56 0 0 0
25/10/2019
2.58
 452,320 2.63 2.63 2.56 0 0 0
24/10/2019
2.62
 1,156,840 2.67 2.72 2.59 0 0 0
23/10/2019
2.65
 1,131,260 2.52 2.67 2.52 0 0 0
22/10/2019
2.52
 1,215,360 2.36 2.52 2.35 0 0 0
21/10/2019
2.35
 497,060 2.43 2.47 2.35 0 0 0
18/10/2019
2.40
 696,890 2.38 2.52 2.33 0 0 0
17/10/2019
2.36
 727,640 2.52 2.52 2.36 0 0 0
16/10/2019
2.50
 538,010 2.50 2.51 2.46 0 0 0
15/10/2019
2.47
 973,080 2.47 2.64 2.44 0 0 0
14/10/2019
2.47
 846,830 2.47 2.52 2.44 0 0 0
11/10/2019
2.47
 954,210 2.50 2.52 2.43 0 0 0
10/10/2019
2.52
 674,350 2.43 2.56 2.43 0 0 0
09/10/2019
2.43
 1,047,890 2.55 2.55 2.42 0 0 0
08/10/2019
2.49
 2,998,380 2.28 2.49 2.34 0 0 0
07/10/2019
2.33
 346,360 2.28 2.33 2.28 0 0 0
04/10/2019
2.24
 718,460 2.15 2.30 2.15 0 0 0
03/10/2019
2.16
 112,810 2.18 2.20 2.11 0 0 0
02/10/2019
2.18
 270,890 2.32 2.32 2.18 0 0 0
01/10/2019
2.22
 1,533,660 2.09 2.22 2.04 0 0 0
30/09/2019
2.08
 341,610 2.08 2.14 1.96 0 0 0
27/09/2019
2.06
 301,660 1.95 2.07 1.87 0 0 0
26/09/2019
2.00
 205,820 2.07 2.07 2.00 0 0 0
25/09/2019
2.07
 162,820 2.02 2.08 1.98 0 0 0
24/09/2019
2.06
 142,100 2.07 2.07 1.99 0 0 0
23/09/2019
2.02
 148,100 2.01 2.06 1.94 0 0 0
20/09/2019
1.94
 208,790 1.84 2.02 1.84 0 0 0
19/09/2019
1.97
 318,890 2.09 2.09 1.97 0 0 0
18/09/2019
2.11
 125,840 1.92 2.14 2.00 0 0 0
17/09/2019
2.10
 452,060 1.92 2.16 2.07 0 0 0
16/09/2019
2.05
 536,210 1.92 2.05 1.91 0 0 0
13/09/2019
1.92
 235,920 1.92 1.95 1.85 0 0 0
12/09/2019
1.87
 445,950 1.78 1.87 1.76 0 0 0
11/09/2019
1.75
 294,370 1.64 1.75 1.64 0 0 0
10/09/2019
1.71
 120,730 1.73 1.73 1.64 0 0 0
09/09/2019
1.71
 355,230 1.62 1.71 1.57 0 0 0
06/09/2019
1.60
 148,740 1.71 1.71 1.59 0 0 0
05/09/2019
1.71
 121,400 1.68 1.71 1.66 0 0 0
04/09/2019
1.69
 129,800 1.68 1.69 1.53 0 0 0
03/09/2019
1.59
 107,450 1.68 1.69 1.56 0 0 0
30/08/2019
1.68
 105,110 1.70 1.70 1.66 0 0 0
29/08/2019
1.68
 159,370 1.66 1.71 1.65 0 0 0
28/08/2019
1.66
 132,000 1.74 1.74 1.64 0 0 0
27/08/2019
1.69
 175,510 1.64 1.69 1.60 0 0 0
26/08/2019
1.64
 175,170 1.62 1.64 1.62 0 0 0
23/08/2019
1.63
 50,490 1.62 1.63 1.61 0 0 0
22/08/2019
1.62
 174,620 1.66 1.66 1.62 0 0 0
21/08/2019
1.62
 90,910 1.56 1.64 1.56 0 0 0
20/08/2019
1.55
 52,800 1.62 1.66 1.55 0 0 0
19/08/2019
1.62
 46,170 1.64 1.64 1.61 0 0 0
16/08/2019
1.58
 108,800 1.62 1.65 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc