CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 30,900 -300 -0.0
75.60
78.80
77
2 tháng
(2024-07-22) 		-1.60 -2.04% 61,700 -4,000 -0.3
75
79.50
77
3 tháng
(2024-06-24) 		-2.10 -2.65% 145,800 -2,390 -0.2
75
85.30
77
6 tháng
(2024-03-25) 		-3.38 -4.21% 263,500 28,978 2.3
75
85.30
77
12 tháng
(2023-09-26) 		-4.93 -6.01% 598,200 146,268 12.4
72.88
85.30
77
24 tháng
(2022-10-03) 		-11.48 -12.97% 1,199,500 372,907 36.1
72.88
91.15
77
36 tháng
(2021-10-06) 		-4.42 -5.43% 3,758,500 1,339,908 150.5
72.88
94.38
77
60 tháng
(2019-10-17) 		30.69 66.27% 8,801,070 797,588 121.9
38.69
94.38
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
87.09
 4,050 87.60 87.60 86.87 0 1,000 -0.1
21/11/2017
87.60
 5,450 88.55 89.06 87.60 3,850 4,080 -0.0
20/11/2017
88.55
 1,810 88.55 89.06 86.87 700 0 0.1
17/11/2017
88.55
 1,870 88.62 88.62 87.60 0 230 -0.0
16/11/2017
88.62
 4,070 88.69 88.69 87.60 1,050 0 0.1
15/11/2017
88.69
 740 89.06 89.06 87.60 170 0 0.0
14/11/2017
89.06
 1,570 86.87 90.52 86.87 1,000 0 0.1
13/11/2017
86.87
 3,580 89.79 89.79 86.14 0 0 0
10/11/2017
89.79
 1,590 88.33 90.52 84.17 20 410 -0.0
09/11/2017
88.33
 4,360 88.33 88.33 87.16 1,530 1,010 0.1
08/11/2017
88.33
 1,040 91.25 91.25 88.33 350,170 0 46.5
07/11/2017
91.25
 17,360 90.01 91.25 86.14 50 2,450 -0.3
06/11/2017
90.01
 28,590 96.72 96.72 90.01 16,629,604 16,630,014 -0.1
03/11/2017
96.72
 934,260 91.25 96.72 86.14 470 5,120 -0.6
02/11/2017
91.25
 22,060 87.52 91.25 87.23 0 10 -0.0
01/11/2017
87.52
 11,170 85.77 87.52 85.41 0 510 -0.1
31/10/2017
85.77
 5,120 85.55 85.77 83.95 2,630 480 0.3
30/10/2017
85.55
 410 85.55 85.55 85.41 100 0 0.0
27/10/2017
85.55
 2,590 86.87 86.87 85.41 50 0 0.0
26/10/2017
86.87
 7,770 87.60 87.60 85.41 1,210 30 0.1
25/10/2017
87.60
 14,740 87.23 87.60 86.87 0 0 0
24/10/2017
87.23
 3,870 88.33 88.33 86.87 610 0 0.1
23/10/2017
88.33
 35,630 85.77 89.06 86.14 3,420 20 0.4
20/10/2017
85.77
 8,430 85.04 86.14 85.04 7,270 0 0.9
19/10/2017
85.04
 1,580 85.41 85.41 85.04 1,580 0 0.2
18/10/2017
85.41
 4,650 83.95 85.99 83.95 3,510 0 0.4
17/10/2017
83.95
 9,700 84.31 84.31 83.58 3,540 0 0.4
16/10/2017
84.31
 12,970 83.58 84.31 83.51 8,410 60 1.0
13/10/2017
83.58
 1,100 83.58 83.58 83.44 0 0 0
12/10/2017
83.58
 6,430 84.97 84.97 83.58 1,000 0 0.1
11/10/2017
84.97
 4,400 85.26 85.26 84.68 2,400 0 0.3
10/10/2017
85.26
 3,880 85.04 85.33 85.04 0 0 0
09/10/2017
85.04
 1,500 85.04 85.04 85.04 0 100 -0.0
06/10/2017
85.04
 2,000 85.41 85.41 84.68 500 0 0.1
05/10/2017
85.41
 480 84.68 85.41 85.04 440 10 0.1
04/10/2017
84.68
 1,150 84.02 84.68 83.95 160 960 -0.1
03/10/2017
84.02
 1,000 85.26 85.26 83.95 0 0 0
02/10/2017
85.26
 830 85.99 86.06 85.26 100 0 0.0
29/09/2017
85.99
 440 86.14 86.14 84.75 300 0 0.0
28/09/2017
86.14
 23,280 85.41 86.21 85.33 20,050 2,360 2.1
27/09/2017
85.41
 9,170 85.04 85.41 85.04 143,120 135,700 0.9
26/09/2017
85.04
 26,480 85.41 85.41 85.04 1,570 70 0.2
25/09/2017
85.41
 4,950 85.41 85.41 84.68 0 2,150 -0.3
22/09/2017
85.41
 110,690 85.41 85.41 81.83 40 0 0.0
21/09/2017
85.41
 4,030 85.48 85.70 84.68 2,900 0 0.3
20/09/2017
85.48
 1,680 85.55 85.55 85.48 0 1,000 -0.1
19/09/2017
85.55
 3,930 85.41 85.63 85.48 160 0 0.0
18/09/2017
85.41
 13,960 83.95 85.77 84.60 0 0 0
15/09/2017
83.95
 3,830 83.95 84.09 83.44 860 10 0.1
14/09/2017
83.95
 5,280 83.87 83.95 83.58 2,720 0 0.3
13/09/2017
83.87
 2,600 82.63 83.87 83.22 520 0 0.1
12/09/2017
82.63
 31,840 82.63 83.95 82.63 1,860 0 0.2
11/09/2017
82.63
 72,250 82.49 84.46 82.63 14,420 0 1.6
08/09/2017
82.49
 23,840 83.95 83.95 82.12 0 1,030 -0.1
07/09/2017
83.95
 5,210 83.95 84.60 82.56 0 0 0
06/09/2017
83.95
 12,340 84.39 84.39 82.56 20 0 0.0
05/09/2017
84.39
 3,180 84.68 85.19 83.95 60 0 0.0
01/09/2017
84.68
 3,310 85.33 85.33 83.73 0 0 0
31/08/2017
85.33
 320 85.33 85.33 83.66 0 50 -0.0
30/08/2017
85.33
 1,700 85.33 85.33 82.56 54,000 0 6.6
29/08/2017
85.33
 12,660 85.41 85.41 83.66 0 0 0
28/08/2017
85.41
 13,330 86.14 86.50 85.41 0 2,100 -0.2
25/08/2017
86.14
 4,340 86.14 86.14 86.14 2,390 0 0.3
24/08/2017
86.14
 1,900 86.87 86.87 85.77 0 0 0
23/08/2017
86.87
 2,120 87.38 87.38 83.36 0 20 -0.0
22/08/2017
87.38
 10,480 87.45 87.45 86.14 0 0 0
21/08/2017
87.45
 640 87.60 87.60 86.87 70,000 70,000 0
18/08/2017
87.60
 13,760 87.52 87.60 86.28 1,550 0 0.2
17/08/2017
87.52
 130 87.60 87.60 87.52 79,000 0 9.5
16/08/2017
87.60
 34,990 86.50 87.60 86.50 130 0 0.0
15/08/2017
86.50
 21,080 87.60 87.60 86.14 0 0 0
14/08/2017
87.60
 12,550 86.94 87.60 86.14 0 2,240 -0.3
11/08/2017
86.94
 18,870 87.60 87.60 86.87 38,930 23,000 2.3
10/08/2017
87.60
 16,410 87.60 87.60 86.87 0 4,680 -0.6
09/08/2017
87.60
 33,460 87.82 87.82 86.28 0 0 0
08/08/2017
87.82
 11,260 87.23 87.82 86.87 0 0 0
07/08/2017
87.23
 13,570 88.33 88.33 86.87 500 420 0.0
04/08/2017
88.33
 14,370 88.69 89.06 88.33 20,820 21,100 -0.0
03/08/2017
88.69
 48,850 86.87 89.42 86.87 31,000 25,000 0.9
02/08/2017
86.87
 4,210 86.87 87.60 86.50 55,000 0 7.0
01/08/2017
86.87
 4,660 87.60 89.71 86.87 30,000 0 3.9
31/07/2017
87.60
 12,930 87.60 87.60 86.36 125,680 0 15.3
28/07/2017
87.60
 10,620 87.96 90.15 87.60 220 10 0.0
27/07/2017
87.96
 6,510 87.96 91.25 87.96 1,810 10 0.2
26/07/2017
87.96
 18,840 87.45 89.79 86.87 0 10 -0.0
25/07/2017
87.45
 13,080 89.28 89.28 86.87 10 0 0.0
24/07/2017
89.28
 15,770 92.71 92.71 88.33 510 0 0.1
21/07/2017
92.71
 176,420 99.64 99.64 92.71 50,010 84,960 -4.4
20/07/2017
99.64
 53,880 99.13 103.66 99.13 18,370 20 2.6
19/07/2017
99.13
 48,050 96.94 99.13 96.36 32,730 2,020 4.1
18/07/2017
96.94
 48,160 92.27 96.94 92.05 16,450 80 2.1
17/07/2017
92.27
 17,820 91.76 92.49 91.98 450 220 0.0
14/07/2017
91.76
 121,090 89.64 92.71 89.06 1,650 101,010 -12.4
13/07/2017
89.64
 4,000 89.06 89.64 88.77 0 1,220 -0.1
12/07/2017
89.06
 10,100 89.79 89.79 89.06 0 9,550 -1.2
11/07/2017
89.79
 19,850 89.42 90.08 89.57 2,000 5,330 -0.4
10/07/2017
89.42
 20,800 90.52 90.88 89.42 10 14,700 -1.8
07/07/2017
90.52
 1,240 90.52 90.52 89.79 0 610 -0.1
06/07/2017
90.52
 20,310 90.52 90.59 90.37 0 10,530 -1.3
05/07/2017
90.52
 24,800 90.08 90.52 89.64 0 14,590 -1.8

Chính sách bảo mật | Điều khoản sử dụng |