CTCP Traphaco (tra)

36.50
0.20
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.65 -1.76% 71,000 -200 0
36.30
73.40
36.50
2 tháng
(2026-07-20) 		-0.80 -2.16% 166,200 -200 0
36.30
73.40
36.50
3 tháng
(2026-06-22) 		-1.63 -4.29% 378,900 -200 0
36.30
73.40
36.50
6 tháng
(2026-03-23) 		3.48 10.62% 983,900 -200 0
18.01
73.40
36.50
12 tháng
(2025-09-23) 		4.54 14.29% 2,253,000 -200 0
18.01
73.40
36.50
24 tháng
(2024-09-30) 		1.29 3.67% 3,172,600 -200 0
17.06
73.40
36.50
36 tháng
(2023-10-04) 		-0.10 -0.26% 3,830,900 -200 0
16.22
73.40
36.50
60 tháng
(2021-10-14) 		-0.18 -0.48% 6,946,200 1,116,634 129.6
15.67
73.40
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
21.84
 9,270 21.88 22.25 21.50 0 0 0
04/02/2020
21.88
 26,810 23.35 23.39 21.88 0 0 0
03/02/2020
21.92
 71,790 21.92 23.39 21.92 0 0 0
31/01/2020
21.88
 36,260 22.25 22.37 21.88 0 0 0
30/01/2020
22.07
 23,060 21.88 22.44 21.88 0 0 0
22/01/2020
21.88
 1,670 21.99 21.99 21.88 0 0 0
21/01/2020
21.99
 2,120 21.88 21.99 21.88 0 0 0
20/01/2020
22.41
 920 21.88 22.44 21.88 0 0 0
17/01/2020
21.88
 11,090 21.31 21.88 21.31 0 0 0
16/01/2020
21.50
 4,950 21.50 21.50 21.31 0 0 0
15/01/2020
21.50
 1,620 21.69 21.69 20.93 0 0 0
14/01/2020
21.84
 540 21.92 21.92 21.84 0 0 0
13/01/2020
21.95
 1,200 21.99 21.99 21.95 0 0 0
10/01/2020
22.25
 1,850 21.84 22.25 21.84 0 0 0
09/01/2020
22.75
 640 21.76 22.75 21.76 0 0 0
08/01/2020
22.78
 2,710 22.44 22.78 21.50 0 0 0
07/01/2020
22.25
 370 22.18 22.97 22.18 0 0 0
06/01/2020: Cổ tức tiền mặt tỉ lệ: 20%
06/01/2020
22.25
 760 22.18 22.25 22.18 0 0 0
03/01/2020
22.18
 1,550 22.18 22.25 21.71 0 0 0
02/01/2020
21.89
 30 21.89 21.89 21.89 0 0 0
31/12/2019: Cổ tức tiền mặt tỉ lệ: 20%
31/12/2019
22.07
 6,810 21.49 22.25 21.23 210 5,900 -0.3
30/12/2019
21.49
 2,000 21.49 21.49 21.49 0 0 0
27/12/2019
21.49
 560 21.17 21.49 21.17 500 0 0.0
26/12/2019
21.17
 380 21.17 21.52 21.17 0 0 0
25/12/2019
21.17
 13,510 21.52 21.52 20.99 0 13,440 -0.8
24/12/2019
21.52
 10 21.52 21.52 21.52 0 0 0
23/12/2019
21.52
 1,420 21.17 21.52 21.17 300 1,090 0.0
20/12/2019
21.17
 4,080 20.85 21.17 20.89 0 3,910 -0.2
19/12/2019
20.85
 560 21.52 21.52 20.85 0 0 0
18/12/2019
21.52
 7,570 21.73 21.73 21.52 20 7,570 -0.5
17/12/2019
21.73
 10,110 21.35 22.16 21.35 0 4,880 -0.3
16/12/2019
21.35
 300 21.52 21.87 21.17 0 0 0
13/12/2019
21.52
 500 21.52 21.52 21.52 0 0 0
12/12/2019
21.52
 5,990 21.17 22.16 21.17 0 4,210 -0.3
11/12/2019
21.17
 3,840 21.87 21.87 20.99 0 1,120 -0.1
10/12/2019
21.87
 0 21.87 21.87 21.87 0 0 0
09/12/2019
21.87
 450 21.35 21.87 21.17 0 0 0
06/12/2019
21.35
 3,020 21.52 21.52 20.43 0 0 0
05/12/2019
21.52
 1,460 21.52 22.19 20.36 0 530 0.0
04/12/2019
21.52
 3,010 21.52 22.19 21.52 0 2,980 -0.2
03/12/2019
21.52
 27,090 21.87 22.19 21.17 360 19,130 -1.2
02/12/2019
21.87
 160 21.17 21.87 20.82 0 90 0.0
29/11/2019
21.17
 15,000 21.52 21.52 21.13 0 14,960 -0.9
28/11/2019
21.52
 0 21.52 21.52 21.52 0 0 0
27/11/2019
21.52
 62,060 21.10 21.87 21.27 0 58,050 -3.6
26/11/2019
21.10
 2,700 20.64 21.13 20.64 0 0 0
25/11/2019
20.64
 1,730 20.39 20.82 20.39 0 0 0
22/11/2019
20.39
 230 19.09 20.39 20.32 0 0 0
21/11/2019
19.09
 6,810 20.39 20.46 19.09 0 5,610 -0.3
20/11/2019
20.39
 9,370 20.29 20.46 20.15 100 0 0.0
19/11/2019
20.29
 5,790 20.46 21.10 20.11 3,500 0 0.2
18/11/2019
20.46
 1,990 20.46 20.50 20.46 0 0 0
15/11/2019
20.46
 3,970 20.46 20.50 20.46 0 500 0.0
14/11/2019
20.46
 4,270 20.36 20.46 20.36 0 0 0
13/11/2019
20.36
 7,090 20.36 20.46 20.36 0 0 0
12/11/2019
20.36
 8,630 20.32 20.46 20.32 0 750 0.0
11/11/2019
20.32
 1,400 20.29 20.46 20.11 500 0 0.0
08/11/2019
20.29
 3,660 20.39 20.39 19.83 0 0 0
07/11/2019
20.39
 230 19.93 20.57 20.00 0 0 0
06/11/2019
19.93
 5,560 20.78 20.78 19.48 140 2,250 -0.1
05/11/2019
20.78
 2,730 20.82 20.82 20.67 0 0 0
04/11/2019
20.82
 2,080 20.82 20.82 20.82 0 0 0
01/11/2019
20.82
 2,480 20.82 21.17 20.82 0 0 0
31/10/2019
20.82
 1,120 21.17 21.17 20.82 10 0 0.0
30/10/2019
21.17
 5,270 20.82 21.17 20.82 0 0 0
29/10/2019
20.82
 32,850 20.99 20.99 20.82 0 0 0
28/10/2019
20.99
 5,740 20.99 21.13 20.99 0 0 0
25/10/2019
20.99
 2,120 21.17 21.17 20.99 0 0 0
24/10/2019
21.17
 1,200 20.82 21.17 20.82 0 0 0
23/10/2019
20.82
 2,610 20.82 21.17 20.82 2,000 0 0.1
22/10/2019
20.82
 850 21.17 21.17 20.82 0 0 0
21/10/2019
21.17
 860 21.17 21.49 20.71 50 0 0.0
18/10/2019
21.17
 2,510 20.82 21.31 20.71 50 1,330 -0.1
17/10/2019
20.82
 30 20.82 20.82 20.82 0 0 0
16/10/2019
20.82
 40 20.71 22.02 20.82 0 0 0
15/10/2019
20.71
 1,750 21.24 21.24 20.67 1,010 500 0.0
14/10/2019
21.24
 8,360 21.31 21.31 20.82 2,000 5,900 -0.2
11/10/2019
21.31
 2,030 21.17 21.31 20.82 0 0 0
10/10/2019
21.17
 340 21.24 21.24 21.17 220 0 0.0
09/10/2019
21.24
 2,140 21.24 21.49 21.17 0 0 0
08/10/2019
21.24
 6,920 20.82 21.24 20.82 0 0 0
07/10/2019
20.82
 19,320 20.82 21.80 20.82 0 0 0
04/10/2019
20.82
 2,830 20.82 20.82 20.82 0 0 0
03/10/2019
20.82
 17,640 21.17 22.09 20.82 0 0 0
02/10/2019
21.17
 21,090 21.17 21.20 20.82 0 0 0
01/10/2019
21.17
 57,630 22.09 22.09 21.17 100 0 0.0
30/09/2019
22.09
 21,690 22.58 22.58 22.09 0 20,120 -1.3
27/09/2019
22.58
 11,000 22.58 22.58 22.23 0 0 0
26/09/2019
22.58
 2,200 22.58 22.58 22.58 0 0 0
25/09/2019
22.58
 2,360 22.58 22.58 22.58 0 1,400 -0.1
24/09/2019
22.58
 12,140 22.76 22.76 22.58 0 12,140 -0.8
23/09/2019
22.76
 2,050 22.65 22.93 22.76 0 290 0.0
20/09/2019
22.65
 2,010 22.90 22.93 22.65 0 0 0
19/09/2019
22.90
 650 22.65 22.90 22.65 0 50 0.0
18/09/2019
22.65
 800 22.65 22.65 22.40 0 300 0.0
17/09/2019
22.65
 320 22.23 22.65 22.54 0 0 0
16/09/2019
22.23
 1,450 22.09 22.23 22.09 0 840 -0.1
13/09/2019
22.09
 70 22.23 22.23 22.09 0 0 0
12/09/2019
22.23
 350 22.26 22.26 22.23 0 50 0.0
11/09/2019
22.26
 440 22.51 22.51 22.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc