CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
10.39
 0 10.39 10.39 10.39 0 0 0
31/01/2018
10.39
 0 10.39 10.39 10.39 0 0 0
30/01/2018
10.39
 100 11.45 11.45 10.39 0 0 0
29/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/01/2018
11.45
 54 11.45 11.45 11.45 0 0 0
23/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
19/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/01/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/01/2018
11.45
 1,015 11.21 11.45 11.45 0 0 0
11/01/2018
11.21
 1,700 10.63 11.21 11.12 0 0 0
10/01/2018
10.63
 570 11.29 11.29 10.63 0 0 0
09/01/2018
11.29
 1,900 10.31 11.29 9.81 0 0 0
08/01/2018
10.31
 3 10.31 10.31 10.31 0 0 0
05/01/2018
10.31
 4,851 10.31 11.29 9.49 0 0 0
04/01/2018
10.31
 31,400 11.45 12.27 10.31 0 0 0
03/01/2018
11.45
 2,400 12.68 12.68 11.45 2,300 0 0.0
02/01/2018
12.68
 0 12.68 12.68 12.68 0 0 0
29/12/2017
12.68
 22,600 12.51 13.66 11.29 0 0 0
28/12/2017
12.51
 2,400 11.45 12.51 10.31 0 100 -0.0
27/12/2017
11.45
 202 12.68 13.09 11.45 0 0 0
26/12/2017
12.68
 1,100 12.19 12.68 12.02 0 0 0
25/12/2017
12.19
 600 12.27 12.27 11.04 0 0 0
22/12/2017
12.27
 600 12.51 12.51 11.45 500 0 0.0
21/12/2017
12.51
 600 13.90 13.90 12.51 500 0 0.0
20/12/2017
13.90
 100 12.76 13.90 13.90 0 0 0
19/12/2017
12.76
 7,175 11.61 12.76 12.51 0 0 0
18/12/2017
11.61
 100 10.63 11.61 11.61 0 0 0
15/12/2017
10.63
 0 10.63 10.63 10.63 0 0 0
14/12/2017
10.63
 0 10.63 10.63 10.63 0 0 0
13/12/2017
10.63
 0 10.63 10.63 10.63 0 0 0
12/12/2017
10.63
 2,644 11.04 11.04 10.63 2,600 0 0.0
11/12/2017
11.04
 2,900 10.96 11.45 11.04 1,900 0 0.0
08/12/2017
10.96
 87 10.96 10.96 10.96 0 0 0
07/12/2017
10.96
 0 10.96 10.96 10.96 0 0 0
06/12/2017
10.96
 0 10.96 10.96 10.96 0 0 0
05/12/2017
10.96
 200 11.21 11.21 10.96 200 0 0.0
04/12/2017
11.21
 0 11.21 11.21 11.21 0 0 0
01/12/2017
11.21
 1,800 10.96 11.21 11.21 1,800 0 0.0
30/11/2017
10.96
 0 10.96 10.96 10.96 0 0 0
29/11/2017
10.96
 0 10.96 10.96 10.96 0 0 0
28/11/2017
10.96
 0 10.96 10.96 10.96 0 0 0
27/11/2017
10.96
 7,700 11.21 11.21 10.96 7,700 0 0.1
24/11/2017
11.21
 0 11.21 11.21 11.21 0 0 0
23/11/2017
11.21
 100 11.45 11.45 11.21 100 100 0
22/11/2017
11.45
 1,054 11.45 11.45 11.45 1,000 0 0.0
21/11/2017
11.45
 800 11.45 11.45 11.45 800 0 0.0
20/11/2017
11.45
 15,240 11.45 11.45 11.45 15,200 0 0.2
17/11/2017
11.45
 600 11.45 11.45 11.45 600 0 0.0
16/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
15/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
14/11/2017
11.45
 100 11.45 11.45 11.45 100 0 0.0
13/11/2017
11.45
 800 11.45 11.45 11.04 100 0 0.0
10/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
09/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
08/11/2017
11.45
 1,200 11.45 11.45 11.45 1,100 0 0.0
07/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
06/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
03/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2017
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2017
11.45
 16 11.45 11.45 11.45 0 0 0
27/10/2017
11.45
 1,000 11.86 11.86 11.45 1,000 0 0.0
26/10/2017
11.86
 2,800 12.35 12.35 11.45 1,500 0 0.0
25/10/2017
12.35
 4,400 12.51 12.51 12.27 4,400 0 0.1
24/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
23/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
20/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
19/10/2017
12.51
 210 12.51 12.51 12.51 0 0 0
18/10/2017
12.51
 6 12.51 12.51 12.51 0 0 0
17/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
16/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
13/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
12/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
11/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
10/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
09/10/2017
12.51
 0 12.51 12.51 12.51 0 0 0
06/10/2017
12.51
 52 12.51 12.51 12.51 0 0 0
05/10/2017
12.51
 1,929 13.90 13.90 12.51 1,000 0 0.0
04/10/2017
13.90
 100 12.84 13.90 13.90 0 0 0
03/10/2017
12.84
 0 12.84 12.84 12.84 0 0 0
02/10/2017
12.84
 0 12.84 12.84 12.84 0 0 0
29/09/2017
12.84
 200 14.23 14.72 12.84 0 0 0
28/09/2017
14.23
 2,800 13.09 14.23 12.27 0 0 0
27/09/2017
13.09
 40 13.09 13.09 13.09 0 0 0
26/09/2017
13.09
 2,000 12.27 13.25 12.27 0 0 0
25/09/2017
12.27
 100 12.27 12.27 12.27 0 0 0
22/09/2017
12.27
 683 11.78 12.27 12.27 0 0 0
21/09/2017
11.78
 200 11.78 11.78 11.78 0 0 0
20/09/2017
11.78
 1,200 11.78 11.78 11.70 0 0 0
19/09/2017
11.78
 2,300 12.02 12.02 11.70 0 0 0
18/09/2017
12.02
 30 12.02 12.02 12.02 0 0 0
15/09/2017
12.02
 0 12.02 12.02 12.02 0 0 0
14/09/2017
12.02
 500 12.02 12.02 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |