CTCP Thép tấm lá Thống Nhất (tns)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -21.67% 204,357 0 0
4.60
6
4.70
2 tháng
(2024-09-23) 		-0.90 -16.07% 751,486 0 0
4.60
6.40
4.70
3 tháng
(2024-08-23) 		0.30 6.82% 1,230,222 0 0
4.20
6.40
4.70
6 tháng
(2024-05-27) 		1.40 42.42% 2,511,163 0 0
3.30
6.40
4.70
12 tháng
(2023-12-01) 		2.10 80.77% 3,950,256 0 0
2.40
6.40
4.70
24 tháng
(2022-12-02) 		1.40 42.42% 8,385,781 -5,500 -0.0
2
6.40
4.70
36 tháng
(2021-12-07) 		-5.90 -55.66% 30,442,101 -3,000 0.0
1.80
13.60
4.70
60 tháng
(2019-12-18) 		1.60 51.61% 65,822,705 901 0.1
1.70
14
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
7.30
 39,500 7.40 8.40 6.90 0 0 0
16/10/2017
7.40
 105,500 6.50 7.40 7.30 0 0 0
13/10/2017
6.50
 14,710 5.70 6.50 6.50 0 0 0
12/10/2017
5.70
 21,000 5 5.70 5.70 0 0 0
11/10/2017
5
 34,400 4.60 5 5 0 0 0
10/10/2017
4.60
 19,600 4 4.60 4 0 0 0
09/10/2017
4
 400 3.80 4 4 0 0 0
06/10/2017
3.80
 100 3.50 3.80 3.80 0 0 0
05/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
04/10/2017
3.50
 1,110 3.90 3.90 3.50 0 0 0
03/10/2017
3.90
 9,600 3.90 3.90 3.40 0 0 0
02/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
29/09/2017
3.90
 100 3.90 3.90 3.90 0 0 0
28/09/2017
3.90
 10 3.90 3.90 3.90 0 0 0
27/09/2017
3.90
 0 3.90 3.90 3.90 0 0 0
26/09/2017
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2017
3.90
 0 3.90 3.90 3.90 0 0 0
22/09/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/09/2017
3.90
 1 3.80 3.90 3.90 0 0 0
20/09/2017
3.80
 1,700 4 4 3.80 0 0 0
19/09/2017
4
 0 4 4 4 0 0 0
18/09/2017
4
 5,000 3.90 4 4 0 0 0
15/09/2017
3.90
 0 3.80 3.90 3.90 0 0 0
14/09/2017
3.80
 600 4 4.60 3.80 0 0 0
13/09/2017
4
 1,000 3.60 4 4 0 0 0
12/09/2017
3.60
 6,800 4.20 4.20 3.60 0 0 0
11/09/2017
4.20
 2,200 4 4.20 4.20 0 0 0
08/09/2017
4
 22,439 4 4 4 0 0 0
07/09/2017
4
 0 4 4 4 0 0 0
06/09/2017
4
 0 4 4 4 0 0 0
05/09/2017
4
 0 4 4 4 0 0 0
01/09/2017
4
 0 4 4 4 0 0 0
31/08/2017
4
 0 4 4 4 0 0 0
30/08/2017
4
 0 4 4 4 0 0 0
29/08/2017
4
 0 4 4 4 0 0 0
28/08/2017
4
 0 4 4 4 0 0 0
25/08/2017
4
 10,000 4 4 4 0 0 0
24/08/2017
4
 0 4 4 4 0 0 0
23/08/2017
4
 0 4 4 4 0 0 0
22/08/2017
4
 0 4 4 4 0 0 0
21/08/2017
4
 0 4 4 4 0 0 0
18/08/2017
4
 220 4 4 4 0 0 0
17/08/2017
4
 0 4 4 4 0 0 0
16/08/2017
4
 0 4 4 4 0 0 0
15/08/2017
4
 0 4 4 4 0 0 0
14/08/2017
4
 0 4 4 4 0 0 0
11/08/2017
4
 100 3.70 4 4 0 0 0
10/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
09/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2017
3.70
 0 4.50 3.70 3.70 0 0 0
04/08/2017
4.50
 23,600 4.10 4.50 3.60 0 0 0
03/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
02/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
01/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2017
4.10
 0 4 4.10 4.10 0 0 0
28/07/2017
4
 21,701 4.20 4.20 4 0 0 0
27/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
24/07/2017
4.20
 0 4.10 4.20 4.20 0 0 0
21/07/2017
4.10
 10,300 4.80 4.80 4.10 0 0 0
20/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2017
4.80
 2,600 4.40 4.90 4.80 0 0 0
13/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2017
4.40
 0 4.10 4.40 4.40 0 0 0
07/07/2017
4.10
 17,000 4.80 4.80 4.10 0 0 0
06/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/06/2017
4.80
 42,100 4.20 4.80 4.80 0 0 0
29/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2017
4.20
 0 4 4.20 4.20 0 0 0
23/06/2017
4
 10,705 3.70 4.20 4 0 0 0
22/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
16/06/2017
3.70
 100 3.30 3.70 3.70 0 0 0
15/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
13/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2017
3.30
 300 2.90 3.30 3.30 0 0 0
08/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2017
2.90
 300 2.60 2.90 2.90 0 0 0
01/06/2017
2.60
 0 2.60 2.60 2.60 0 0 0
31/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |