Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-10-03) |
-0.20 | -4.65% | 168,846 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-06) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-17) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/05/2017 |
2.66
|
5,400 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
28/04/2017 |
2.66
|
4,500 | 3.12 | 3.12 | 2.66 | 0 | 0 | 0 |
27/04/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/04/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
25/04/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
24/04/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/04/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
20/04/2017 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/04/2017 |
3.12
|
1,000 | 3.67 | 3.67 | 3.12 | 0 | 0 | 0 |
18/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/04/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
31/03/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/03/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/03/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/03/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/03/2017 |
3.67
|
100 | 3.21 | 3.67 | 3.67 | 0 | 0 | 0 |
24/03/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
23/03/2017 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
22/03/2017 |
3.21
|
100 | 2.84 | 3.21 | 3.21 | 0 | 0 | 0 |
21/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
17/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/03/2017 |
2.84
|
200 | 2.75 | 2.84 | 2.84 | 0 | 0 | 0 |
14/03/2017 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/03/2017 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
10/03/2017 |
2.75
|
200 | 2.84 | 2.84 | 2.75 | 0 | 0 | 0 |
09/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
03/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/03/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/03/2017 |
2.84
|
500 | 2.93 | 2.93 | 2.84 | 0 | 0 | 0 |
28/02/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
27/02/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/02/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/02/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/02/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/02/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/02/2017 |
2.93
|
100 | 2.75 | 2.93 | 2.93 | 0 | 0 | 0 |
17/02/2017 |
2.75
|
300 | 2.75 | 2.84 | 2.75 | 0 | 0 | 0 |
16/02/2017 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
15/02/2017 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
14/02/2017 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/02/2017 |
2.75
|
200 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
10/02/2017 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
09/02/2017 |
2.75
|
100 | 2.57 | 2.75 | 2.75 | 0 | 0 | 0 |
08/02/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/02/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/02/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/02/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
02/02/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
25/01/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/01/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
23/01/2017 |
2.57
|
100 | 2.75 | 2.75 | 2.57 | 0 | 0 | 0 |
20/01/2017 |
2.75
|
8,800 | 3.21 | 3.21 | 2.75 | 0 | 0 | 0 |
19/01/2017 |
3.21
|
100 | 3.76 | 3.76 | 3.21 | 0 | 0 | 0 |
18/01/2017 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
17/01/2017 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
16/01/2017 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
13/01/2017 |
3.76
|
100 | 3.30 | 3.76 | 3.76 | 0 | 0 | 0 |
12/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2017 |
3.30
|
100 | 3.12 | 3.30 | 3.30 | 0 | 0 | 0 |
30/12/2016 |
3.12
|
100 | 2.75 | 3.12 | 3.12 | 0 | 0 | 0 |
29/12/2016 |
2.75
|
5,100 | 2.75 | 2.75 | 2.66 | 0 | 0 | 0 |
28/12/2016 |
2.75
|
15,100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
27/12/2016 |
2.75
|
7,100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
26/12/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
23/12/2016 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
22/12/2016 |
2.75
|
5,000 | 3.12 | 3.12 | 2.75 | 0 | 0 | 0 |
21/12/2016 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
20/12/2016 |
3.12
|
300 | 2.84 | 3.12 | 3.12 | 0 | 0 | 0 |
19/12/2016 |
2.84
|
5,000 | 3.02 | 3.02 | 2.75 | 0 | 0 | 0 |
16/12/2016 |
3.02
|
900 | 2.66 | 3.02 | 2.75 | 0 | 0 | 0 |
15/12/2016 |
2.66
|
400 | 2.57 | 2.66 | 2.66 | 0 | 0 | 0 |
14/12/2016 |
2.57
|
100 | 2.29 | 2.57 | 2.57 | 0 | 0 | 0 |
13/12/2016 |
2.29
|
100 | 2.02 | 2.29 | 2.29 | 0 | 0 | 0 |
12/12/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
09/12/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/12/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
07/12/2016 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
06/12/2016 |
2.02
|
100 | 2.29 | 2.29 | 2.02 | 0 | 0 | 0 |
05/12/2016 |
2.29
|
100 | 2.66 | 2.66 | 2.29 | 0 | 0 | 0 |
02/12/2016 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |